和桐 (1714)-富邦-花蓮券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.83
漲跌
▲0.03
漲幅
+0.31%
成交量
3,521張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	85	9.77	80	9.73	9.68	5	2,468	0.20%
2024/05/13	1	9.84	3	9.81	9.87	-2	2,360	-0.08%
2024/05/10	0	0.00	10	9.67	9.65	-10	2,187	-0.46%
2024/05/09	81	9.61	3	9.74	9.55	78	1,996	3.91%
2024/05/07	1	9.10	0	0.00	9.04	1	1,630	0.06%
2024/04/15	0	8.85	0	0.00	8.80	0	1,470	0.00%
2024/04/11	10	8.79	0	0.00	8.79	10	1,466	0.68%
2024/04/02	44	8.77	0	0.00	8.75	44	1,453	3.03%
2024/03/25	0	0.00	5	8.88	8.72	-5	1,412	-0.35%
2024/03/22	0	9.09	0	0.00	9.07	0	1,277	0.00%
2024/03/20	200	9.05	1	9.07	9.04	199	1,282	15.52%	大買/鉅額交易
2024/03/19	80	9.09	0	0.00	9.08	80	1,270	6.30%
2024/03/07	110	9.01	20	9.01	9.01	90	1,414	6.36%	大買/
2024/03/04	156	9.07	0	0.00	9.05	156	1,481	10.53%	大買/鉅額交易
2024/02/21	40	9.00	0	9.06	8.99	40	1,538	2.60%
2024/02/16	128	8.93	0	0.00	8.95	128	1,595	8.02%	大買/鉅額交易
2024/02/02	62	8.92	0	0.00	8.89	62	1,620	3.83%
2024/01/22	30	8.91	0	0.00	8.90	30	1,700	1.76%
2024/01/18	58	8.97	0	0.00	8.95	58	1,709	3.39%
2024/01/12	117	9.15	1	9.19	9.18	116	1,635	7.09%	大買/鉅額交易
2024/01/10	173	9.06	0	0.00	9.03	173	1,607	10.76%	大買/鉅額交易
2023/12/19	0	0.00	5	9.13	9.15	-5	1,605	-0.31%
2023/12/18	0	0.00	2	9.23	9.22	-2	1,604	-0.12%
2023/12/12	207	9.07	0	0.00	9.09	207	1,586	13.05%	大買/鉅額交易
2023/12/11	0	0.00	10	9.10	9.12	-10	1,564	-0.64%
2023/12/07	40	9.18	5	9.23	9.17	35	1,520	2.30%
2023/12/04	0	0.00	185	9.42	9.43	-185	1,391	-13.30%	大賣/鉅額交易
2023/12/01	0	0.00	165	9.27	9.27	-165	1,310	-12.59%	大賣/鉅額交易
2023/11/27	1	9.06	0	0.00	9.10	1	1,178	0.08%
2023/11/22	0	0.00	127	9.03	9.00	-127	1,097	-11.57%	大賣/鉅額交易
2023/10/24	0	0.00	10	8.40	8.40	-10	1,023	-0.98%
2023/10/19	0	0.00	2	8.36	8.36	-2	1,075	-0.19%
2023/10/18	0	0.00	5	8.37	8.37	-5	1,109	-0.45%
2023/10/17	0	0.00	8	8.40	8.39	-8	1,103	-0.72%
2023/10/02	0	0.00	2	8.35	8.36	-2	1,158	-0.17%
2023/09/27	0	0.00	1	8.36	8.35	-1	1,190	-0.08%
2023/09/21	0	0.00	10	8.44	8.42	-10	1,206	-0.83%
2023/09/18	0	0.00	4	8.51	8.52	-4	1,219	-0.33%
2023/09/11	0	0.00	1	8.42	8.38	-1	1,359	-0.07%
2023/09/08	0	0.00	30	8.42	8.40	-30	1,375	-2.18%
2023/09/06	0	0.00	10	8.53	8.53	-10	1,460	-0.68%
2023/09/05	0	0.00	5	8.56	8.57	-5	1,474	-0.34%
2023/09/04	0	0.00	5	8.57	8.57	-5	1,485	-0.34%
2023/08/30	0	0.00	1	8.53	8.52	-1	1,980	-0.05%
2023/08/21	0	0.00	5	8.48	8.48	-5	2,081	-0.24%
2023/08/17	0	0.00	10	8.37	8.42	-10	2,110	-0.47%
2023/08/14	2	8.63	0	0.00	8.63	2	2,115	0.09%
2023/08/10	1	8.59	0	0.00	8.59	1	2,113	0.05%
2023/07/27	2	8.57	0	0.00	8.54	2	2,160	0.09%
2023/07/26	6	8.39	0	0.00	8.40	6	2,156	0.28%
2023/07/25	10	8.35	0	0.00	8.36	10	2,166	0.46%
2023/07/24	6	8.36	0	0.00	8.35	6	2,225	0.27%
2023/07/21	7	8.52	0	0.00	8.50	7	2,248	0.31%
2023/07/18	9	8.60	0	0.00	8.58	9	2,402	0.37%
2023/07/17	0	8.66	0	0.00	8.64	0	2,405	0.00%
2023/07/14	3	8.62	0	0.00	8.61	3	2,418	0.12%
2023/07/12	3	8.74	0	0.00	8.71	3	2,434	0.12%
2023/07/10	10	8.76	2	8.77	8.74	8	2,476	0.32%
2023/07/07	4	8.77	0	0.00	8.76	4	2,492	0.16%
2023/06/30	10	8.87	0	0.00	8.86	10	2,480	0.40%
2023/06/28	2	8.86	0	0.00	8.84	2	2,481	0.08%
2023/06/27	3	8.86	0	0.00	8.86	3	2,480	0.12%
2023/06/21	6	8.90	0	0.00	8.92	6	2,468	0.24%
2023/06/15	6	8.86	0	0.00	8.84	6	2,387	0.25%
2023/06/14	6	8.99	0	0.00	8.98	6	2,352	0.26%
2023/06/07	0	0.00	1	9.28	9.26	-1	2,268	-0.04%
2023/06/06	1	9.25	0	0.00	9.28	1	2,265	0.04%
2023/06/05	2	9.37	0	0.00	9.35	2	2,233	0.09%
2023/05/29	0	0.00	2	9.28	9.22	-2	1,816	-0.11%
2023/05/10	0	0.00	80	9.16	9.13	-80	1,700	-4.70%
2023/05/04	0	0.00	20	9.40	9.42	-20	1,608	-1.24%
2023/04/27	0	0.00	1	9.38	9.30	-1	1,537	-0.07%
2023/04/25	0	0.00	1	9.38	9.30	-1	1,417	-0.07%
2023/04/20	0	0.00	100	9.15	9.13	-100	1,208	-8.28%
2023/04/19	1	9.29	0	0.00	9.29	1	1,196	0.08%
2023/04/11	0	0.00	0.2	9.15	9.15	-0.2	1,109	-0.02%
2023/03/06	5	9.19	0	0.00	9.12	5	1,262	0.40%
2023/03/03	5	9.11	0	0.00	9.12	5	1,254	0.40%
2023/03/01	5	8.93	0	0.00	8.89	5	1,221	0.41%
2023/02/24	5	8.91	0	0.00	8.93	5	1,211	0.41%
2023/02/17	0	0.00	1	8.83	8.85	-1	1,205	-0.08%
2023/02/10	1	8.70	0	0.00	8.69	1	1,226	0.08%
2023/02/06	0	0.00	5	8.77	8.75	-5	1,243	-0.40%
2023/02/02	0	0.00	1	8.78	8.78	-1	1,248	-0.08%
2023/01/17	4	8.56	1	8.56	8.55	3	1,276	0.23%
2023/01/06	7	8.64	0	0.00	8.62	7	1,547	0.45%
2022/12/29	0	0.00	2	8.69	8.68	-2	1,627	-0.12%
2022/12/26	3	8.92	1	8.84	8.84	2	2,405	0.08%
2022/12/13	0	0.00	1	8.72	8.73	-1	2,315	-0.04%
2022/12/08	1	8.53	0	0.00	8.53	1	2,274	0.04%
2022/12/06	0	0.00	10	8.67	8.56	-10	2,271	-0.44%
2022/12/05	0	0.00	2	8.75	8.75	-2	2,292	-0.09%
2022/12/01	0	0.00	40	8.80	8.78	-40	2,296	-1.74%
2022/11/25	0	0.00	7	8.48	8.46	-7	2,205	-0.32%
2022/11/08	5	8.28	5	8.34	8.28	0	2,223	0.00%
2022/11/07	0	0.00	6	8.29	8.29	-6	2,221	-0.27%
2022/11/04	5	8.13	0	0.00	8.16	5	2,239	0.22%
2022/10/27	2	8.00	0	0.00	8.08	2	2,301	0.09%
2022/10/24	0	0.00	2	8.06	8.00	-2	2,299	-0.09%
2022/10/20	4	8.01	0	0.00	7.95	4	2,262	0.18%
2022/10/19	1	8.28	1	8.33	8.27	0	2,125	0.00%
2022/10/18	1	8.30	0	0.00	8.33	1	2,114	0.05%
2022/10/14	2	8.55	0	0.00	8.50	2	2,074	0.10%
2022/10/13	1	8.41	0	0.00	8.41	1	2,067	0.05%
2022/10/12	0	0.00	5	8.67	8.72	-5	2,043	-0.24%
2022/10/11	3	8.69	0	0.00	8.76	3	2,035	0.15%
2022/10/05	3	9.10	0	0.00	9.08	3	1,982	0.15%
2022/10/04	1	9.18	2	8.97	9.18	-1	1,931	-0.05%
2022/10/03	2	8.73	0	0.00	8.73	2	1,215	0.16%
2022/09/27	1	8.68	0	0.00	8.74	1	1,185	0.08%
2022/09/26	4	8.86	0	0.00	8.71	4	1,189	0.34%
2022/09/23	0	9.12	0	0.00	9.05	0	1,197	0.00%
2022/09/22	0	0.00	1	9.08	9.10	-1	1,225	-0.08%
2022/09/21	0	0.00	1	9.08	9.08	-1	1,235	-0.08%
2022/09/20	9	9.12	2	9.15	9.14	7	1,234	0.57%
2022/09/19	4	9.09	0	0.00	9.06	4	1,248	0.32%
2022/09/16	2	9.22	0	0.00	9.16	2	1,269	0.16%
2022/09/12	0	0.00	2	9.37	9.46	-2	1,313	-0.15%
2022/09/08	0	0.00	1	9.33	9.29	-1	1,292	-0.08%
2022/09/07	1	9.05	0	0.00	9.06	1	1,286	0.08%
2022/09/02	0	0.00	5	9.34	9.30	-5	1,302	-0.38%
2022/08/31	0	0.00	4	9.35	9.36	-4	1,305	-0.31%
2022/08/30	0	0.00	3	9.33	9.32	-3	1,307	-0.23%
2022/08/29	5	9.27	2	9.29	9.29	3	1,303	0.23%
2022/08/24	4	9.49	10	9.50	9.48	-6	1,309	-0.46%
2022/08/23	2	9.25	0	0.00	9.27	2	1,253	0.16%
2022/08/16	0	0.00	0	9.30	9.27	0	1,296	0.00%
2022/08/15	4	9.26	0.2	9.34	9.29	3.8	1,301	0.29%
2022/08/10	10	9.38	5	9.35	9.38	5	1,264	0.40%
2022/08/08	1	8.84	0	0.00	8.86	1	1,246	0.08%
2022/08/05	4	8.92	0	0.00	8.90	4	1,268	0.32%
2022/08/04	0	8.90	0	0.00	8.88	0	1,335	0.00%
2022/08/03	0	0.00	2	9.30	9.32	-2	1,330	-0.15%
2022/08/02	2	9.32	0	0.00	9.31	2	1,329	0.15%
2022/07/14	0	8.81	0	0.00	8.85	0	1,729	0.00%
2022/07/08	0.1	8.99	0	0.00	8.93	0.1	1,768	0.00%
2022/07/01	6	8.92	11	8.86	8.86	-5	1,874	-0.27%
2022/06/30	3	9.13	0	0.00	9.12	3	1,897	0.16%
2022/06/29	2	9.22	0	0.00	9.27	2	1,889	0.11%
2022/06/27	0	9.34	0	0.00	9.34	0	1,915	0.00%
2022/06/22	4	9.38	0	0.00	9.22	4	1,964	0.20%
2022/06/21	1	9.35	0	0.00	9.49	1	1,970	0.05%
2022/06/13	0.1	9.80	0	0.00	9.72	0.1	2,189	0.00%
2022/06/06	0.1	9.98	0	0.00	9.98	0.1	3,229	0.00%
2022/06/02	0	9.98	0	0.00	9.95	0	3,291	0.00%
2022/05/31	0	0.00	2	9.93	9.93	-2	3,362	-0.06%
2022/05/30	0	0.00	21	9.89	9.93	-21	3,363	-0.62%
2022/05/27	0	0.00	129	9.79	9.76	-129	3,354	-3.85%	大賣/鉅額交易
2022/05/26	0	0.00	34	9.78	9.70	-34	3,359	-1.01%
2022/05/24	0	0.00	5	9.72	9.62	-5	3,441	-0.15%
2022/05/18	0	0.00	80	9.80	9.80	-80	3,505	-2.28%
2022/05/09	42	10.00	8	9.93	9.84	34	3,529	0.96%
2022/05/06	1	10.00	0	0.00	10.05	1	3,516	0.03%
2022/05/05	2	10.20	0	0.00	10.15	2	3,507	0.06%
2022/04/27	2	10.15	0	0.00	10.10	2	3,709	0.05%
2022/04/25	0	0.00	3	10.65	10.40	-3	3,621	-0.08%
2022/04/22	0	0.00	1	10.75	10.70	-1	3,593	-0.03%
2022/04/21	0	0.00	2	10.55	10.60	-2	3,588	-0.06%
2022/04/07	1	10.45	0	0.00	10.40	1	4,426	0.02%
2022/03/30	1	10.45	0	0.00	10.50	1	4,444	0.02%
2022/03/28	0	0.00	4	10.55	10.45	-4	4,424	-0.09%
2022/03/23	0	0.00	2	10.60	10.55	-2	4,434	-0.05%
2022/03/22	2	10.55	2	10.50	10.55	0	4,447	0.00%
2022/03/18	0	0.00	4	10.48	10.50	-4	4,436	-0.09%
2022/03/17	100	10.40	0	0.00	10.30	100	4,416	2.26%
2022/03/16	6	10.25	0	0.00	10.30	6	4,387	0.14%
2022/03/15	0	0.00	2	10.35	10.25	-2	4,390	-0.05%
2022/03/14	0	0.00	3	10.40	10.40	-3	4,419	-0.07%
2022/03/11	0	0.00	1	10.25	10.35	-1	4,424	-0.02%
2022/03/10	47	10.70	39	10.55	10.55	8	4,414	0.18%
2022/03/08	2	9.96	0	0.00	10.00	2	3,828	0.05%
2022/03/07	2	10.20	0	0.00	10.10	2	3,797	0.05%
2022/03/01	1	10.65	0	0.00	10.70	1	4,170	0.02%
2022/02/25	4	10.53	0	0.00	10.55	4	4,313	0.09%
2022/02/22	3	10.70	0	0.00	10.75	3	4,824	0.06%
2022/02/21	1	10.90	0	0.00	10.90	1	5,021	0.02%
2022/01/25	4	10.70	0	0.00	10.70	4	5,496	0.07%
2022/01/21	0	0.00	1	11.30	11.10	-1	5,463	-0.02%
2022/01/19	2	11.35	0	0.00	11.30	2	5,432	0.04%
2022/01/14	0	0.00	2	11.30	11.25	-2	5,515	-0.04%
2022/01/12	0	0.00	96	11.54	11.70	-96	5,423	-1.77%
2022/01/07	1	11.60	4	11.53	11.45	-3	5,539	-0.05%
2022/01/04	2	11.45	1	11.45	11.45	1	5,932	0.02%
2022/01/03	1	11.25	0	0.00	11.25	1	5,870	0.02%
2021/12/29	0	0.00	1	11.20	11.20	-1	5,868	-0.02%
2021/12/28	1	10.95	0	0.00	10.95	1	5,852	0.02%
2021/12/22	1	10.85	0	0.00	10.85	1	6,073	0.02%
2021/12/20	0	0.00	5	10.70	10.75	-5	6,151	-0.08%
2021/12/17	11	10.80	0	0.00	10.80	11	6,156	0.18%
2021/12/16	1	10.80	0	0.00	10.85	1	6,166	0.02%
2021/12/15	50	10.90	0	0.00	10.90	50	6,194	0.81%
2021/12/13	0	0.00	3	11.05	11.00	-3	6,258	-0.05%
2021/12/10	0	0.00	2	11.10	11.10	-2	6,335	-0.03%
2021/12/09	0	0.00	1	11.25	11.25	-1	6,653	-0.02%
2021/12/08	0	0.00	3	11.33	11.30	-3	6,640	-0.05%
2021/12/03	1	11.80	0	0.00	11.60	1	6,645	0.02%
2021/12/02	1	11.60	6	11.58	11.60	-5	6,536	-0.08%
2021/12/01	0	0.00	3	11.25	11.25	-3	6,408	-0.05%
2021/11/30	1	11.10	0	0.00	11.20	1	6,398	0.02%
2021/11/29	0	0.00	1	10.85	11.05	-1	6,414	-0.02%
2021/11/26	102	11.03	4	11.05	11.00	98	6,396	1.53%	大買/
2021/11/25	4	11.63	100	11.60	11.60	-96	6,178	-1.55%
2021/11/24	8	11.67	7	11.50	11.50	1	6,242	0.02%
2021/11/23	21	11.61	1	11.60	11.55	20	6,234	0.32%
2021/11/22	1	11.20	0	0.00	11.20	1	5,876	0.02%
2021/11/18	2	11.23	15	11.15	11.25	-13	5,827	-0.22%
2021/11/15	0	0.00	5	10.80	10.90	-5	5,620	-0.09%
2021/11/04	5	10.45	0	0.00	10.45	5	5,776	0.09%
2021/11/01	51	10.35	0	0.00	10.35	51	5,816	0.88%
2021/10/27	50	10.45	0	0.00	10.45	50	5,825	0.86%
2021/10/21	0	0.00	6	10.89	11.10	-6	5,907	-0.10%
2021/10/20	0	0.00	1	10.90	10.75	-1	5,850	-0.02%
2021/10/19	6	10.89	1	10.95	10.95	5	5,877	0.09%
2021/10/18	0	0.00	1	10.90	10.90	-1	5,812	-0.02%
2021/10/14	6	10.98	5	10.76	10.50	1	5,928	0.02%
2021/10/06	3	10.30	0	0.00	10.25	3	5,618	0.05%
2021/09/27	0	0.00	1	10.40	10.45	-1	8,480	-0.01%
2021/09/17	0	0.00	30	10.50	10.40	-30	9,362	-0.32%
2021/09/15	30	10.53	0	0.00	10.50	30	9,545	0.31%
2021/09/14	8	10.78	5	10.72	10.70	3	9,661	0.03%
2021/09/09	1	10.05	0	0.00	10.15	1	9,881	0.01%
2021/09/07	0	0.00	1	10.15	10.35	-1	9,983	-0.01%
2021/08/31	2	10.58	0	0.00	10.55	2	12,785	0.02%
2021/08/30	2	10.60	0	0.00	10.55	2	14,371	0.01%
2021/08/27	0	0.00	5	11.30	11.35	-5	14,576	-0.03%
2021/08/25	0	0.00	3	11.30	11.25	-3	15,459	-0.02%
2021/08/20	0	0.00	4	10.90	10.85	-4	15,971	-0.03%
2021/08/19	0	0.00	4	10.95	10.90	-4	16,249	-0.02%
2021/08/16	124	11.08	0	0.00	11.05	124	16,677	0.74%	大買/鉅額交易
2021/08/13	0	0.00	5	11.45	11.35	-5	16,818	-0.03%
2021/08/12	46	11.40	3	11.45	11.40	43	17,200	0.25%
2021/08/11	3	11.05	0	0.00	11.10	3	17,588	0.02%
2021/08/09	1	11.35	5	11.45	11.40	-4	20,160	-0.02%
2021/08/06	0	0.00	2	11.45	11.40	-2	21,013	-0.01%
2021/08/05	1	11.30	0	0.00	11.30	1	21,627	0.00%
2021/08/04	1	11.40	0	0.00	11.45	1	22,359	0.00%
2021/07/28	22	11.10	10	11.15	11.20	12	23,463	0.05%
2021/07/26	0	0.00	0	11.55	11.45	0	24,871	0.00%
2021/07/23	11	11.40	0	0.00	11.45	11	25,746	0.04%
2021/07/22	20	11.25	0	0.00	11.25	20	26,719	0.07%
2021/07/21	2	11.40	0	0.00	11.35	2	26,876	0.01%
2021/07/20	6	11.30	10	11.40	11.30	-4	26,957	-0.01%
2021/07/16	0	0.00	1	11.80	11.85	-1	27,285	0.00%
2021/07/15	1	11.80	0	0.00	11.85	1	27,590	0.00%
2021/07/14	1	11.50	0	0.00	11.70	1	27,768	0.00%
2021/07/13	4	11.71	3	11.67	11.60	1	28,325	0.00%
2021/07/12	0	0.00	5	12.15	11.90	-5	28,420	-0.02%
2021/07/09	9	12.29	5	12.70	12.20	4	28,482	0.01%
2021/07/07	10	12.56	0	0.00	12.45	10	27,476	0.04%
2021/07/06	1	12.65	5	12.55	12.65	-4	28,438	-0.01%
2021/07/05	10	12.20	1	12.45	12.50	9	28,268	0.03%
2021/07/02	3	12.47	6	12.96	12.20	-3	28,103	-0.01%
2021/07/01	19	12.37	10	12.40	12.40	9	27,425	0.03%
2021/06/30	0	0.00	10	12.20	12.25	-10	27,052	-0.04%
2021/06/28	110	12.28	42	12.28	12.30	68	26,984	0.25%	大買/
2021/06/24	2	11.80	2	11.85	11.85	0	26,833	0.00%
2021/06/23	23	11.98	0	0.00	11.75	23	26,841	0.09%
2021/06/22	12	11.91	30	11.76	11.90	-18	26,620	-0.07%
2021/06/21	22	11.43	2	11.38	11.40	20	26,406	0.08%
2021/06/18	10	11.70	21	11.76	11.70	-11	26,309	-0.04%
2021/06/17	6	11.68	21	11.77	11.80	-15	26,247	-0.06%
2021/06/16	20	11.70	22	11.77	11.60	-2	26,187	-0.01%
2021/06/15	8	11.71	8	11.76	11.65	0	26,087	0.00%
2021/06/11	32	11.55	37	11.69	11.55	-5	25,992	-0.02%
2021/06/09	42	12.01	39	12.13	11.80	3	25,423	0.01%
2021/06/08	90	12.45	68	12.39	12.15	22	24,659	0.09%
2021/06/07	50	12.79	52	12.89	13.50	-2	23,308	-0.01%
2021/06/04	10	12.50	10	12.35	12.30	0	21,726	0.00%
2021/06/03	41	12.24	36	12.35	12.20	5	21,408	0.02%
2021/06/02	49	11.89	16	11.98	11.95	33	21,012	0.16%
2021/06/01	10	11.45	25	11.52	11.55	-15	20,464	-0.07%
2021/05/31	2	11.15	0	0.00	11.25	2	20,186	0.01%
2021/05/28	2	11.15	0	0.00	11.20	2	20,110	0.01%
2021/05/27	0	0.00	1	11.30	11.20	-1	19,970	-0.01%
2021/05/26	0	0.00	1	11.15	11.25	-1	19,668	-0.01%
2021/05/25	6	11.25	15	11.20	11.00	-9	19,559	-0.05%
2021/05/24	2	11.15	9	11.18	11.15	-7	19,393	-0.04%
2021/05/21	3	11.10	11	11.06	11.00	-8	19,150	-0.04%
2021/05/20	4	11.25	3	11.37	10.95	1	18,906	0.01%
2021/05/19	13	11.56	7	11.56	11.35	6	18,463	0.03%
2021/05/18	36	11.54	33	11.45	11.65	3	18,015	0.02%
2021/05/17	32	11.90	28	11.95	12.20	4	16,955	0.02%
2021/05/14	54	11.47	34	11.63	11.10	20	15,378	0.13%
2021/05/13	5	10.75	0	0.00	11.20	5	14,514	0.03%
2021/05/12	5	11.22	2	10.70	10.25	3	13,937	0.02%
2021/05/11	3	10.72	1	10.70	10.55	2	13,125	0.02%
2021/05/10	0	0.00	10	11.35	11.25	-10	12,895	-0.08%
2021/05/07	20	11.10	0	0.00	11.15	20	12,744	0.16%
2021/05/06	5	10.90	41	11.19	11.20	-36	12,607	-0.29%
2021/05/05	45	11.26	25	11.39	11.10	20	12,394	0.16%
2021/05/04	12	11.63	2	11.25	11.30	10	12,033	0.08%
2021/05/03	19	12.68	2	12.58	12.50	17	11,546	0.15%
2021/04/29	8	12.64	3	12.60	12.10	5	10,664	0.05%
2021/04/28	0	0.00	24	12.36	12.70	-24	9,824	-0.24%
2021/04/27	0	0.00	1	11.65	11.55	-1	8,894	-0.01%
2021/04/26	1	11.20	0	0.00	11.40	1	8,686	0.01%
2021/04/23	4	11.40	5	11.45	11.20	-1	8,536	-0.01%
2021/04/22	15	11.83	9.1	11.57	11.40	5.9	8,418	0.07%
2021/04/21	38	11.35	41	11.41	11.30	-3	7,944	-0.04%
2021/04/20	5	11.40	2	11.30	11.25	3	7,649	0.04%
2021/04/19	361	11.15	362	11.22	11.35	-1	7,506	-0.01%	大買/大賣/
2021/04/16	3	10.70	1	10.65	10.75	2	6,883	0.03%
2021/04/15	10	10.40	0	0.00	10.60	10	6,611	0.15%
2021/04/13	4	10.28	0	0.00	10.30	4	6,213	0.06%
2021/04/12	10	10.61	30	10.38	10.75	-20	5,906	-0.34%
2021/04/09	0	0.00	10	9.93	9.97	-10	4,867	-0.21%
2021/04/08	0	0.00	1	9.96	9.97	-1	4,847	-0.02%
2021/04/07	0	0.00	1	9.74	9.81	-1	4,905	-0.02%
2021/04/06	10	9.66	0	0.00	9.65	10	5,090	0.20%
2021/04/01	10	9.71	0	0.00	9.67	10	5,110	0.20%
2021/03/31	0	0.00	3	9.94	9.88	-3	5,059	-0.06%
2021/03/30	1	9.92	40	9.84	10.05	-39	5,042	-0.77%
2021/03/23	1	9.53	0	0.00	9.45	1	5,137	0.02%
2021/03/11	10	9.53	0	0.00	9.51	10	5,353	0.19%
2021/03/10	5	9.51	1	9.51	9.51	4	5,443	0.07%
2021/03/03	21	9.31	0	0.00	9.30	21	5,467	0.38%
2021/02/26	1	9.44	0	0.00	9.44	1	5,676	0.02%
2021/02/24	0	0.00	9	9.72	9.46	-9	5,725	-0.16%
2021/01/28	0	0.00	1	9.28	9.28	-1	6,230	-0.02%
2021/01/21	15	9.39	0	0.00	9.40	15	6,322	0.24%
2021/01/15	3	9.70	0	0.00	9.64	3	6,343	0.05%
2021/01/13	20	10.00	0	0.00	10.00	20	6,732	0.30%
2021/01/06	1	10.20	0	0.00	10.10	1	6,837	0.01%
2020/12/29	0	0.00	3	10.63	10.65	-3	6,592	-0.05%
2020/12/24	0	0.00	2.9	10.23	10.35	-2.9	6,349	-0.05%
2020/12/23	5	10.35	0	0.00	10.15	5	6,257	0.08%
2020/12/22	0	0.00	80	10.06	10.00	-80	6,174	-1.30%
2020/12/15	30	9.61	0	0.00	9.50	30	6,387	0.47%
2020/12/11	20	9.86	0	0.00	9.83	20	6,390	0.31%
2020/12/09	27	10.00	0	0.00	10.00	27	6,466	0.42%
2020/12/08	103	10.29	100	10.30	10.10	3	6,675	0.04%	大買/
2020/12/04	0	0.00	30	10.33	10.30	-30	6,875	-0.44%
2020/11/30	0	0.00	10	10.20	10.15	-10	9,105	-0.11%
2020/11/27	0	0.00	10	10.10	10.15	-10	9,505	-0.11%
2020/11/26	98	10.18	88	10.25	10.20	10	9,709	0.10%
2020/11/24	5	9.88	2	9.92	9.88	3	9,631	0.03%
2020/11/16	35	10.00	1	9.98	9.97	34	11,247	0.30%
2020/11/13	3	10.20	0	0.00	10.10	3	12,338	0.02%
2020/11/11	2	10.85	0	0.00	10.85	2	12,805	0.02%
2020/11/09	0	0.00	2	10.65	10.60	-2	13,071	-0.02%
2020/10/22	0	0.00	19	10.57	10.70	-19	12,920	-0.15%
2020/10/21	0	0.00	30	10.25	10.30	-30	12,575	-0.24%
2020/10/14	0	0.00	10	10.35	10.30	-10	12,690	-0.08%
2020/10/06	2	10.00	0	0.00	10.05	2	14,119	0.01%
2020/09/30	11	9.98	0	0.00	9.98	11	14,133	0.08%
2020/09/25	5	10.20	0	0.00	9.84	5	14,310	0.03%
2020/09/24	16	10.06	0	0.00	10.00	16	14,215	0.11%
2020/09/22	14	10.60	0	0.00	10.60	14	13,997	0.10%
2020/09/21	6	10.70	1	10.95	10.65	5	13,873	0.04%
2020/09/18	3	11.00	3	10.90	10.90	0	13,942	0.00%
2020/09/15	0	0.00	91	10.75	10.85	-91	13,722	-0.66%
2020/09/14	0	0.00	90	10.80	10.70	-90	13,700	-0.66%
2020/09/11	6	10.65	0	0.00	10.60	6	13,637	0.04%
2020/09/09	5	11.05	5	11.20	11.35	0	13,171	0.00%
2020/09/08	6	10.97	5	11.15	11.15	1	12,982	0.01%
2020/09/07	0	0.00	1	11.50	10.90	-1	12,779	-0.01%
2020/09/04	0	0.00	2	11.10	11.20	-2	12,435	-0.02%
2020/09/03	102	10.90	121	11.08	11.20	-19	11,833	-0.16%	大買/大賣/
2020/09/02	5	10.00	15.4	10.15	10.20	-10.4	10,800	-0.10%
2020/09/01	20	9.89	28	9.81	9.76	-8	10,344	-0.08%
2020/08/31	5	9.57	25	9.76	9.75	-20	10,120	-0.20%
2020/08/27	3	9.41	0	0.00	9.45	3	9,920	0.03%
2020/08/26	5	9.47	0	0.00	9.49	5	9,852	0.05%
2020/08/24	20	9.58	0	0.00	9.42	20	9,507	0.21%
2020/08/21	0	0.00	5	10.00	9.85	-5	9,233	-0.05%
2020/08/20	2	10.10	15	10.00	9.94	-13	9,006	-0.14%
2020/08/19	1	10.20	26	9.97	10.20	-25	8,261	-0.30%
2020/08/18	0	0.00	7	9.18	9.29	-7	7,023	-0.10%
2020/08/14	0	0.00	34	8.79	8.74	-34	6,321	-0.54%
2020/08/07	0	0.00	9	8.29	8.29	-9	5,820	-0.15%
2020/08/04	5	8.19	0	0.00	8.10	5	5,777	0.09%
2020/08/03	0	0.00	2	7.80	7.81	-2	5,845	-0.03%
2020/07/20	11	8.04	0	0.00	8.04	11	6,323	0.17%
2020/07/17	22	8.69	2	8.34	8.30	20	6,186	0.32%
2020/07/16	3	8.96	10	8.96	9.05	-7	5,634	-0.12%
2020/07/15	0	0.00	5	8.45	8.33	-5	5,167	-0.10%
2020/07/14	5	8.30	0	0.00	8.26	5	5,083	0.10%
2020/07/13	15	8.25	0	0.00	8.12	15	4,845	0.31%
2020/07/10	0	0.00	5	7.81	7.76	-5	4,683	-0.11%
2020/07/08	0	0.00	6	7.79	7.76	-6	4,639	-0.13%
2020/07/06	5	7.78	5.3	7.72	7.75	-0.3	4,750	-0.01%
2020/06/16	0	0.00	2	7.19	7.20	-2	4,481	-0.04%
2020/06/11	0	0.00	0.3	7.25	7.28	-0.3	4,779	-0.01%
2020/06/09	0	0.00	10	7.50	7.42	-10	4,803	-0.21%
2020/05/29	30	7.43	30	7.39	7.40	0	6,021	0.00%
2020/05/28	2	7.39	0	0.00	7.26	2	6,463	0.03%
2020/05/26	0	0.00	10	7.22	7.21	-10	6,730	-0.15%
2020/05/21	3	7.37	0	0.00	7.35	3	7,467	0.04%
2020/05/14	2	7.24	0	0.00	7.08	2	8,265	0.02%
2020/05/08	7	7.75	3	7.79	7.51	4	8,604	0.05%
2020/05/07	5	7.80	5	7.81	7.70	0	8,982	0.00%
2020/05/06	5	7.54	20	7.58	7.64	-15	9,146	-0.16%
2020/05/04	20	7.51	5	7.44	7.41	15	9,081	0.17%
2020/04/28	0	0.00	1	7.33	7.31	-1	9,949	-0.01%
2020/04/24	1	6.94	0	0.00	7.01	1	10,384	0.01%
2020/04/17	1	6.96	2	7.04	6.99	-1	10,627	-0.01%
2020/04/13	1	6.70	156	6.66	6.68	-155	10,446	-1.48%	大賣/鉅額交易
2020/04/10	4	6.82	2	6.78	6.78	2	10,425	0.02%
2020/04/01	1	6.09	1	6.12	6.08	0	10,196	0.00%
2020/03/31	0	0.00	1	6.09	6.10	-1	10,258	-0.01%
2020/03/30	0	0.00	1	5.90	6.10	-1	10,246	-0.01%
2020/03/27	1	6.31	2	6.10	6.05	-1	10,238	-0.01%
2020/03/25	1	6.04	2	6.03	6.01	-1	10,126	-0.01%
2020/03/24	3	5.79	4	5.74	5.80	-1	10,076	-0.01%
2020/03/23	2	5.43	0	0.00	5.52	2	10,023	0.02%
2020/03/20	1	5.56	0	0.00	5.57	1	10,012	0.01%
2020/03/19	64	5.20	44	5.21	5.15	20	9,965	0.20%
2020/03/18	1	5.67	28	5.66	5.62	-27	9,831	-0.27%
2020/03/17	4	5.71	0	0.00	5.77	4	9,782	0.04%
2020/03/16	53	6.15	10	6.00	6.00	43	9,840	0.44%
2020/03/13	2	6.00	11	5.96	6.10	-9	9,789	-0.09%
2020/03/11	1	7.29	2	7.24	7.17	-1	9,935	-0.01%
2020/03/10	0	0.00	110	7.33	7.38	-110	9,844	-1.12%	大賣/鉅額交易
2020/03/09	8	7.99	1	7.99	7.80	7	9,586	0.07%
2020/03/06	3	8.10	1	8.10	8.10	2	9,178	0.02%
2020/03/04	2	8.09	2	8.13	8.05	0	8,926	0.00%
2020/03/03	2	8.23	1	8.13	8.11	1	8,721	0.01%
2020/03/02	0	0.00	6	8.00	8.00	-6	8,228	-0.07%
2020/02/27	4	7.82	10	7.87	7.73	-6	7,881	-0.08%
2020/02/26	198	7.87	1	7.81	7.81	197	7,787	2.53%	大買/鉅額交易
2020/02/25	15	8.09	0	0.00	7.81	15	7,705	0.19%
2020/02/24	14	8.23	5	8.06	8.02	9	7,522	0.12%
2020/02/21	20	8.12	12	7.99	7.91	8	7,005	0.11%
2020/02/20	2	7.72	0	0.00	7.73	2	6,431	0.03%
2020/02/19	0	0.00	40	7.69	7.69	-40	6,428	-0.62%
2020/02/18	0	0.00	1	7.75	7.72	-1	6,402	-0.02%
2020/02/17	42	7.87	1	7.87	7.75	41	6,342	0.65%
2020/02/13	5	7.76	4	7.67	7.67	1	6,098	0.02%
2020/02/12	1	7.90	0	0.00	7.77	1	6,010	0.02%
2020/02/10	13	8.15	0	0.00	8.11	13	5,683	0.23%
2020/02/07	24	7.93	23	7.97	7.88	1	5,046	0.02%
2020/02/05	5	7.64	11	7.66	7.52	-6	4,575	-0.13%
2020/02/04	7	7.60	10	7.55	7.52	-3	4,477	-0.07%
2020/02/03	6	8.07	0	0.00	7.96	6	4,246	0.14%
2020/01/31	6	8.12	16.1	7.95	7.95	-10.1	3,948	-0.26%
2020/01/30	26	7.96	86	8.05	8.05	-60	3,434	-1.75%
2020/01/20	81	7.34	0	0.00	7.32	81	2,882	2.81%
2020/01/16	0	0.00	5	7.41	7.38	-5	2,851	-0.18%
2020/01/08	0	0.00	2	7.01	7.00	-2	3,019	-0.07%
2019/12/31	1	7.20	20	7.10	7.13	-19	2,978	-0.64%
2019/12/18	0	0.00	296	7.15	7.13	-296	2,770	-10.69%	大賣/鉅額交易
2019/12/17	296	7.18	0	0.00	7.16	296	2,860	10.35%	大買/鉅額交易
2019/12/16	1	7.11	0	0.00	7.11	1	2,847	0.04%
2019/12/11	4	7.36	2	7.43	7.25	2	2,761	0.07%
2019/12/09	2	7.16	5	7.18	7.15	-3	2,582	-0.12%
2019/12/06	88	6.98	198	7.28	7.32	-110	2,497	-4.41%	大賣/鉅額交易
2019/12/05	122	6.85	10	6.82	6.88	112	2,105	5.32%	大買/鉅額交易
2019/11/27	14.1	6.79	0	0.00	6.79	14.1	2,094	0.67%
2019/11/20	20	6.72	0	0.00	6.72	20	2,057	0.97%
2019/11/07	1	7.09	0	0.00	7.11	1	1,958	0.05%
2019/11/06	2	7.15	0	0.00	7.12	2	1,971	0.10%
2019/10/25	2	7.26	0	0.00	7.24	2	1,986	0.10%
2019/10/23	2	7.39	10	7.48	7.39	-8	1,933	-0.41%
2019/10/22	0	0.00	2	7.49	7.47	-2	1,912	-0.10%
2019/10/18	0	0.00	2	7.45	7.28	-2	1,804	-0.11%
2019/10/17	19	7.45	20	7.45	7.39	-1	1,757	-0.06%
2019/09/27	0	0.00	3	7.08	7.06	-3	1,405	-0.21%
2019/09/18	0	0.00	2	7.19	7.19	-2	1,342	-0.15%
2019/09/12	2	7.25	0	0.00	7.16	2	1,369	0.15%
2019/09/11	3	7.12	0	0.00	7.18	3	1,382	0.22%
2019/08/15	30	6.82	0	0.00	6.81	30	2,145	1.40%
2019/07/05	0	0.00	94	7.16	7.18	-94	2,311	-4.07%
2019/06/24	1	7.27	0	0.00	7.28	1	2,273	0.04%
2019/06/19	3	7.39	11	7.38	7.37	-8	2,230	-0.36%
2019/06/18	0	0.00	3	7.60	7.43	-3	2,204	-0.14%
2019/06/10	0	0.00	9	7.48	7.35	-9	2,091	-0.43%
2019/06/05	0	0.00	20	7.64	7.59	-20	1,995	-1.00%
2019/06/03	3	7.42	0	0.00	7.42	3	1,809	0.17%
2019/05/31	2	7.37	1	7.34	7.30	1	1,704	0.06%
2019/05/29	0	0.00	16	7.14	7.05	-16	1,552	-1.03%
2019/05/24	1	7.00	2	7.00	6.98	-1	1,500	-0.07%
2019/05/23	0	0.00	1	6.89	6.87	-1	1,490	-0.07%
2019/05/17	0	0.00	2.3	6.77	6.77	-2.3	1,501	-0.15%
2019/05/16	1	6.80	0	0.00	6.78	1	1,516	0.07%
2019/05/09	1	6.72	0	0.00	6.68	1	1,518	0.07%
2019/05/06	3	6.80	0	0.00	6.80	3	1,500	0.20%
2019/04/30	1	6.92	0	0.00	6.94	1	1,463	0.07%
2019/04/25	10	7.17	35	7.09	7.12	-25	1,423	-1.76%
2019/04/24	129	7.20	2	7.20	7.17	127	1,391	9.12%	大買/鉅額交易
2019/04/18	0	0.00	0.1	6.80	6.81	-0.1	1,275	-0.01%
2019/04/16	1	6.98	0	0.00	6.90	1	1,254	0.08%
2019/04/15	3	6.89	0	0.00	6.90	3	1,228	0.24%
2019/04/12	12	6.78	0	0.00	6.76	12	1,206	0.99%
2019/04/10	20	6.79	0	0.00	6.79	20	1,204	1.66%
2019/04/03	0	0.00	6	6.72	6.73	-6	1,177	-0.51%
2019/04/02	20	6.74	0	0.00	6.76	20	1,179	1.70%
2019/03/26	10	6.69	0	0.00	6.70	10	1,186	0.84%
2019/02/25	0	0.00	2	6.81	6.79	-2	2,057	-0.10%
2019/02/20	2	6.80	0	0.00	6.81	2	2,068	0.10%
2019/01/09	0	6.41	5	6.48	6.46	-5	2,100	-0.24%
2019/01/08	5	6.38	0	0.00	6.36	5	2,088	0.24%
2019/01/03	0.7	6.42	0	0.00	6.40	0.7	2,136	0.03%
2019/01/02	40	6.41	0	0.00	6.42	40	2,134	1.87%
2018/12/26	2	6.43	0	0.00	6.43	2	2,132	0.09%
2018/12/17	0	0.00	3.1	6.73	6.72	-3.1	2,078	-0.15%
2018/12/05	0	0.00	2	6.83	6.80	-2	1,992	-0.10%
2018/11/29	0	0.00	2	6.68	6.56	-2	1,478	-0.14%
2018/11/28	0	0.00	28	6.59	6.74	-28	1,427	-1.96%
2018/11/23	3	6.56	0	0.00	6.53	3	1,342	0.22%
2018/11/19	0	0.00	0	6.79	6.78	0	1,267	0.00%
2018/11/07	0	0.00	1	6.84	6.89	-1	1,264	-0.08%
2018/11/06	0	0.00	1	6.84	6.81	-1	1,299	-0.08%
2018/10/29	0.7	6.88	0	0.00	6.52	0.7	1,289	0.05%
2018/10/26	2	6.51	0	0.00	6.51	2	1,296	0.15%
2018/10/19	0	0.00	2	7.05	7.03	-2	1,234	-0.16%
2018/10/09	0	0.00	2	7.57	7.56	-2	1,149	-0.17%
2018/09/28	0	0.00	1	8.00	7.97	-1	1,162	-0.09%
2018/09/21	2	7.97	1	8.04	7.98	1	1,200	0.08%
2018/09/18	0	0.00	1	7.61	7.58	-1	1,207	-0.08%
2018/09/14	3	7.67	0	0.00	7.69	3	1,224	0.25%
2018/09/07	1	8.09	0	0.00	7.93	1	1,231	0.08%
2018/08/29	3	8.28	0	0.00	8.26	3	1,632	0.18%
2018/08/24	0	0.00	1	8.21	8.19	-1	1,713	-0.06%
2018/08/20	1	8.11	0	0.00	8.11	1	1,826	0.05%
2018/08/13	0	0.00	17	8.08	8.12	-17	2,294	-0.74%
2018/08/02	0	0.00	2	8.46	8.40	-2	2,614	-0.08%
2018/07/30	0	0.00	8	8.41	8.44	-8	2,633	-0.30%
2018/07/25	0	0.00	30	8.34	8.38	-30	2,633	-1.14%
2018/06/27	10	8.36	0	0.00	8.31	10	2,985	0.34%
2018/06/20	0	8.59	0	0.00	8.59	0	2,965	0.00%
2018/06/13	5	9.18	1	8.98	9.18	4	2,856	0.14%
2018/06/06	0	0.00	1	8.95	8.94	-1	2,570	-0.04%
2018/06/04	0	0.00	1	9.00	8.91	-1	2,531	-0.04%
2018/06/01	0	0.00	3	8.85	8.88	-3	2,537	-0.12%
2018/05/31	2	8.70	1	8.72	8.73	1	2,497	0.04%
2018/05/29	0	0.00	1	8.72	8.67	-1	2,418	-0.04%
2018/05/28	0	0.00	1	8.72	8.62	-1	2,396	-0.04%
2018/05/25	0	0.00	2	8.68	8.60	-2	2,382	-0.08%
2018/05/24	2	8.71	0	0.00	8.71	2	2,356	0.08%
2018/05/21	0	0.00	2	8.74	9.04	-2	2,165	-0.09%
2018/05/18	0	0.00	12	8.56	8.56	-12	1,998	-0.60%
2018/05/17	2	8.24	0	0.00	8.25	2	1,871	0.11%
2018/05/15	2	8.22	0	0.00	8.16	2	1,879	0.11%
2018/05/10	0	0.00	2	8.12	8.11	-2	1,833	-0.11%
2018/04/27	0	0.00	1	8.20	8.11	-1	1,917	-0.05%
2018/04/20	0	0.00	1	8.62	8.60	-1	2,043	-0.05%
2018/04/18	0.2	8.62	0	0.00	8.62	0.2	2,076	0.01%
2018/04/17	0.4	8.65	0	0.00	8.65	0.4	2,175	0.02%
2018/04/16	0	0.00	130	8.75	8.71	-130	2,370	-5.48%	大賣/鉅額交易
2018/04/13	0	0.00	41	8.72	8.72	-41	2,388	-1.72%
2018/04/12	0	0.00	20	8.69	8.69	-20	2,442	-0.82%
2018/04/02	5	8.57	0	0.00	8.57	5	2,383	0.21%
2018/03/30	0	0.00	20	8.62	8.62	-20	2,495	-0.80%
2018/03/29	0	0.00	16	8.50	8.50	-16	2,549	-0.63%
2018/03/28	0.1	8.52	25	8.51	8.52	-24.9	2,587	-0.96%
2018/03/27	0	0.00	92	8.55	8.50	-92	2,599	-3.54%
2018/03/26	2.8	8.48	300	8.47	8.48	-297.2	2,609	-11.39%	大賣/鉅額交易
2018/03/23	0	0.00	18	8.53	8.50	-18	2,757	-0.65%
2018/03/20	1	8.73	0	0.00	8.72	1	2,888	0.03%
2018/03/09	2	8.92	0	0.00	8.99	2	3,271	0.06%
2018/03/07	0	0.00	1	8.90	8.81	-1	3,428	-0.03%
2018/03/06	0	0.00	2	9.02	8.81	-2	3,542	-0.06%
2018/03/05	30	8.81	0	0.00	8.81	30	3,681	0.81%
2018/03/02	3	8.91	0	0.00	8.90	3	3,825	0.08%
2018/02/09	0	0.00	3	8.40	8.60	-3	5,042	-0.06%
2018/02/07	2	8.87	0	0.00	8.71	2	5,074	0.04%
2018/01/30	0	0.00	2	9.87	9.71	-2	5,626	-0.04%
2018/01/26	0	0.00	7	10.00	9.99	-7	5,637	-0.12%
2018/01/22	0	0.00	5	10.00	10.05	-5	5,637	-0.09%
2018/01/17	2	10.00	2	10.05	10.05	0	5,619	0.00%
2018/01/11	3	10.23	0	0.00	10.20	3	5,630	0.05%
2018/01/08	0	0.00	10	10.54	10.45	-10	5,373	-0.19%
2018/01/04	0	0.00	3	10.30	10.35	-3	5,345	-0.06%
2018/01/03	0	0.00	9	10.50	10.35	-9	5,396	-0.17%
2018/01/02	0	0.00	25	10.48	10.40	-25	5,390	-0.46%