• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201518.1500.0018.551511,3400.13%
2024/11/191518.4000.0018.401511,3380.13%
2024/11/18118.6000.0018.50111,3230.01%
2024/11/1500.002918.4718.70-2911,308-0.26%
2024/11/13119.0000.0018.90111,2390.01%
2024/11/1100.001019.3019.25-1011,141-0.09%
2024/11/071520.701521.2020.45011,0210.00%
2024/11/06120.701020.8020.70-910,924-0.08%
2024/11/05521.5500.0021.35510,8780.05%
2024/11/011021.53521.3521.15510,8340.05%
2024/10/291021.431521.3521.25-510,717-0.05%
2024/10/281021.88521.8021.65510,6630.05%
2024/10/251622.386.322.4822.309.710,5800.09%
2024/10/244724.002624.1522.902110,4350.20%
2024/10/23522.081723.6623.80-129,426-0.13%
2024/10/2200.00122.1521.65-19,036-0.01%
2024/10/213022.371322.3321.80178,9670.19%
2024/10/182.321.7700.0022.152.38,8450.03%
2024/10/17320.85322.2521.8008,5570.00%
2024/10/16220.65120.7020.7018,4310.01%
2024/10/151121.211020.5020.7018,4270.01%
2024/10/141321.21121.6521.40128,6290.14%
2024/10/11622.731223.6221.25-68,680-0.07%
2024/10/09422.95223.8023.6028,2140.02%
2024/10/081023.77124.4023.6598,1250.11%
2024/10/07326.08126.0026.2527,9680.03%
2024/10/0400.00225.9025.95-27,865-0.03%
2024/10/01225.431525.6725.60-137,852-0.17%
2024/09/302025.631825.3225.3027,7890.03%
2024/09/2700.00124.9025.05-17,733-0.01%
2024/09/25125.20825.1925.55-77,542-0.09%
2024/09/2400.001125.4025.40-117,448-0.15%
2024/09/237324.8572.425.1125.700.67,2880.01%
2024/09/201623.952424.2424.25-85,462-0.15%
2024/09/19422.05222.0522.0524,9640.04%
2024/09/1800.002320.0520.05-234,846-0.47%
2024/09/1600.002917.5118.25-294,751-0.61%
2024/09/132316.46516.5516.60184,3920.41%
2024/09/052016.672016.3516.5504,2320.00%
2024/09/04615.7500.0015.8564,1720.14%
2024/09/03516.8000.0016.5554,1180.12%
2024/09/0200.00616.8316.70-64,074-0.15%
2024/08/301316.902016.6416.70-74,038-0.17%
2024/08/296717.335017.4517.30173,9040.44%
2024/08/28916.5900.0016.6093,3560.27%
2024/08/27316.55516.8216.60-23,283-0.06%
2024/08/26816.30216.7516.3063,1330.19%
2024/08/236016.771416.5716.65463,0621.50%
2024/08/22516.05317.1517.1522,2820.09%
2024/08/2100.00115.3015.60-12,130-0.05%
2024/08/19115.1000.0015.0012,1310.05%
2024/08/0700.00113.7013.80-12,250-0.04%
2024/07/23115.6500.0015.4512,6470.04%
2024/07/191216.511116.2015.9512,6000.04%
2024/07/1800.00116.6516.50-12,531-0.04%
2024/07/1700.00116.7016.70-12,456-0.04%
2024/07/16116.9000.0016.6012,2730.04%
2024/07/154217.201716.7916.65252,1831.14%
2024/07/1200.00216.5016.60-21,795-0.11%
2024/07/0400.00114.5514.70-11,468-0.07%
2024/07/0200.001014.3514.40-101,464-0.68%
2024/06/1100.00114.5514.35-11,593-0.06%
2024/06/0700.00814.6014.60-81,602-0.50%
2024/06/0300.00214.7514.75-21,694-0.12%
2024/05/3100.00214.9014.80-21,740-0.11%
2024/05/29115.1500.0015.1511,8270.05%
2024/05/2700.00015.0014.8501,9900.00%
2024/05/22114.751014.8514.90-92,561-0.35%
2024/05/2100.001014.8514.70-102,565-0.39%
2024/05/1700.001015.0414.95-102,579-0.39%
2024/05/16115.001215.0715.00-112,591-0.42%
2024/05/1500.00315.3515.15-32,556-0.12%
2024/05/131015.60216.2515.6082,5190.32%
2024/05/102415.61415.7015.70202,4670.81%
2024/05/092716.60216.2015.60252,3761.05%
2024/04/2200.00114.0514.20-11,953-0.05%
2024/04/1800.00114.4514.40-11,945-0.05%
2024/04/08015.3500.0014.7502,3710.00%
2024/04/0300.00414.9515.00-42,365-0.17%
2024/04/02615.0400.0015.1562,3670.25%
2024/04/01015.2000.0015.0502,3580.00%
2024/03/19014.6000.0014.4002,2640.00%
2024/03/0800.00514.5514.65-52,385-0.21%
2024/03/06215.9000.0015.5522,3620.08%
2024/03/04116.75216.6016.15-12,326-0.04%
2024/02/293.216.83816.8216.60-4.82,255-0.21%
2024/02/27817.26216.7016.9062,2040.27%
2024/02/2300.001414.7514.65-141,704-0.82%
2024/01/3100.00214.4014.35-22,291-0.09%
2024/01/23114.551114.5914.50-103,542-0.28%
2024/01/161014.7500.0014.70105,7990.17%
2024/01/1100.001015.5015.20-105,945-0.17%
2024/01/1000.00315.4015.35-35,932-0.05%
2024/01/08315.75716.3116.50-45,793-0.07%
2024/01/04215.0000.0014.9025,5090.04%
2024/01/031014.9000.0014.90105,4890.18%
2023/12/220.215.4700.0015.150.25,4250.00%
2023/12/21115.5000.0015.3515,4180.02%
2023/12/05115.854.115.9615.90-3.15,199-0.06%
2023/12/04216.58516.6016.30-35,152-0.06%
2023/12/01416.5900.0016.4545,0990.08%
2023/11/3000.00616.6816.60-65,075-0.12%
2023/11/2800.00116.2516.35-15,036-0.02%
2023/11/27516.09116.3516.0545,0210.08%
2023/11/242216.59116.1016.15214,9890.42%
2023/11/22116.851117.1516.85-104,818-0.21%
2023/11/1700.003117.1116.95-314,702-0.66%
2023/11/163716.50616.7916.85314,6530.67%
2023/11/15916.64316.7516.6064,6050.13%
2023/11/14417.19117.1016.8534,5340.07%
2023/11/13317.17217.0816.9014,4030.02%
2023/11/10217.05217.3016.9004,3640.00%
2023/11/093.217.16317.2217.100.24,3170.00%
2023/11/080.217.85218.0317.85-1.94,218-0.04%
2023/11/07418.483218.6318.30-284,108-0.68%
2023/11/0632.118.471418.6318.3018.13,8380.47%
2023/11/0300.00818.1118.25-83,292-0.24%
2023/11/02616.7500.0016.6063,1660.19%
2023/11/01617.07517.1616.8513,0730.03%
2023/10/31216.85517.2016.95-33,037-0.10%
2023/10/301317.6300.0017.45133,0000.43%
2023/10/27318.02318.2217.9502,8260.00%
2023/10/262819.062318.9718.7552,5310.20%
2023/10/25317.281017.7918.20-71,511-0.46%
2023/10/243417.361516.8416.55191,2621.51%
2023/10/23115.95516.0116.05-4720-0.56%
2023/10/20314.201013.6014.60-7596-1.17%
2023/10/1700.00113.3513.30-1602-0.17%
2023/09/1900.00113.5513.45-1762-0.13%
2023/09/0600.00413.2513.25-4935-0.43%
2023/09/011013.4500.0013.50109831.02%
2023/08/3000.00313.2013.20-31,098-0.27%
2023/08/14113.1500.0013.0511,6540.06%
2023/08/02215.30815.1315.20-62,050-0.29%
2023/07/3100.00114.4014.40-12,084-0.05%
2023/07/1000.00114.9514.85-15,090-0.02%
2023/07/06115.0500.0015.0015,0650.02%
2023/07/0300.00415.5415.50-45,031-0.08%
2023/06/2800.00215.6015.50-25,010-0.04%
2023/06/16216.25216.0515.8004,9110.00%
2023/06/1400.000.115.6515.65-0.14,8860.00%
2023/06/0100.00316.6016.45-34,721-0.06%
2023/05/19417.086.516.5216.25-2.54,532-0.06%
2023/05/1800.00315.9515.75-34,329-0.07%
2023/05/17216.05416.1015.90-24,301-0.05%
2023/05/16415.93716.1416.00-34,200-0.07%
2023/05/12515.64115.1515.3544,0120.10%
2023/05/11515.64115.1515.1043,9810.10%
2023/05/10215.9000.0015.7523,9360.05%
2023/05/08116.80116.6516.4003,8520.00%
2023/05/04617.081317.1316.95-73,743-0.19%
2023/05/03117.50217.5017.25-13,690-0.03%
2023/05/02217.90718.0517.80-53,623-0.14%
2023/04/28217.65318.0017.60-13,468-0.03%
2023/04/2717.118.49618.8518.1511.13,1300.35%
2023/04/261117.861016.2717.9512,0300.05%
2023/04/25816.64216.6016.3561,4080.43%
2023/04/2400.00015.6015.6008260.00%
2023/04/200.114.58114.4514.40-0.9747-0.12%
2023/04/19114.80015.0514.7017430.13%
2023/04/1300.00114.3514.20-1677-0.15%
2023/04/12014.3500.0014.3506750.00%
2023/04/07114.1600.0014.1516900.15%
2023/04/06014.6000.0014.2007050.00%
2023/03/28114.20114.1014.1507470.00%
2023/03/2700.00214.2514.30-2754-0.27%
2023/03/2000.00114.1514.15-1829-0.12%
2023/03/09015.6000.0015.2001,4440.00%
2023/02/1700.00215.0015.00-21,398-0.14%
2023/01/1000.00215.0515.05-21,445-0.14%
2022/12/0900.00615.5515.65-61,546-0.39%
2022/12/08216.1500.0015.6521,5370.13%
2022/12/0700.001115.4715.50-111,501-0.73%
2022/12/05216.35216.3016.3001,4520.00%
2022/12/0200.00416.5016.40-41,400-0.29%
2022/12/011616.71616.9017.15101,2150.82%
2022/11/250.114.2500.0014.050.11,2230.01%
2022/11/240.114.3000.0014.050.11,2340.01%
2022/11/2100.00214.0014.00-21,293-0.15%
2022/11/1700.001114.1514.20-111,368-0.80%
2022/11/161114.0000.0013.95111,3800.80%
2022/10/2700.00613.0013.30-61,582-0.38%
2022/10/12213.8500.0013.8022,1820.09%
2022/09/2900.00114.4514.40-12,279-0.04%
2022/09/28013.9500.0013.6002,2770.00%
2022/09/26114.7900.0014.1512,2880.04%
2022/09/2300.00115.1515.15-12,313-0.04%
2022/09/21115.5500.0015.5012,3270.04%
2022/09/19015.8000.0015.5002,3120.00%
2022/09/16016.2000.0015.9002,3200.00%
2022/09/14016.4000.0016.3002,3360.00%
2022/09/08116.9500.0016.8512,3790.04%
2022/09/01517.7600.0017.0552,2310.22%
2022/08/26217.9000.0017.6022,2040.09%
2022/08/24217.3000.0017.5522,3870.08%
2022/08/22117.3500.0017.2512,4170.04%
2022/08/1900.00317.1517.00-32,397-0.13%
2022/08/1800.00217.2017.25-22,316-0.09%
2022/08/1100.001115.9416.10-112,296-0.48%
2022/08/0900.00115.4515.45-12,328-0.04%
2022/08/08115.10215.2015.45-12,563-0.04%
2022/08/0500.00115.4015.30-12,576-0.04%
2022/08/041.115.1000.0015.051.12,6790.04%
2022/07/2900.00116.2016.20-12,804-0.04%
2022/07/26015.8000.0015.7002,7540.00%
2022/07/258417.028016.9016.5042,6900.15%
2022/07/221017.5500.0017.85102,4290.41%
2022/07/1800.001515.4315.55-152,692-0.56%
2022/07/15115.258015.1815.20-792,704-2.92%
2022/07/1400.002015.6015.55-202,730-0.73%
2022/07/1300.002015.6315.35-202,901-0.69%
2022/07/118116.14115.9515.55803,0972.58%
2022/07/08015.9000.0015.8503,1140.00%
2022/07/06016.2000.0015.7503,2490.00%
2022/07/011516.3511016.1015.50-954,067-2.34% 大賣/
2022/06/3000.001516.8016.60-154,076-0.37%
2022/06/287017.8000.0017.90704,2481.65%
2022/06/270.818.4000.0018.200.84,3900.02%
2022/06/2400.007017.4517.20-704,830-1.45%
2022/06/237016.9700.0017.00705,0611.38%
2022/06/17118.1500.0018.1017,2300.01%
2022/06/162219.2500.0018.45227,5820.29%
2022/06/151019.3500.0019.10107,9240.13%
2022/06/142119.0200.0019.30218,6210.24%
2022/06/133020.0800.0019.90308,6210.35%
2022/06/1000.00220.7020.80-28,629-0.02%
2022/06/070.120.281020.2120.25-9.98,661-0.11%
2022/06/06520.8000.0020.4558,7470.06%
2022/06/02720.774621.0620.75-398,688-0.45%
2022/06/014120.30220.7320.50398,5810.45%
2022/05/30320.30420.6620.15-18,571-0.01%
2022/05/24119.85119.4519.3508,5790.00%
2022/05/2000.00219.4019.45-28,588-0.02%
2022/05/17219.4500.0019.5028,6530.02%
2022/05/16219.33219.5019.4508,7070.00%
2022/05/12218.33218.4318.4008,5880.00%
2022/05/0900.001019.0018.65-108,678-0.12%
2022/05/04119.55119.4019.3508,7510.00%
2022/05/03119.3000.0019.4018,8630.01%
2022/04/27118.951419.0319.70-139,035-0.14%
2022/04/26120.80121.2520.1509,0490.00%
2022/04/252521.40121.6020.90249,0760.26%
2022/04/2200.00221.8021.60-29,014-0.02%
2022/04/21122.0000.0021.7519,1230.01%
2022/04/20221.881821.9521.90-169,164-0.17%
2022/04/193022.593222.3222.05-29,209-0.02%
2022/04/184021.753922.0922.0019,1830.01%
2022/04/15322.0700.0021.9539,1160.03%
2022/04/142022.51222.5022.40189,9930.18%
2022/04/13822.8000.0022.55810,0960.08%
2022/04/12123.0500.0022.75110,1730.01%
2022/04/111925.21225.4523.601710,1450.17%
2022/04/08423.132024.1024.45-169,774-0.16%
2022/04/07622.6700.0022.2569,6820.06%
2022/04/06123.2000.0023.0519,9750.01%
2022/03/302623.572523.4923.60111,2140.01%
2022/03/294724.373124.3724.151611,6250.14%
2022/03/28223.80423.4323.65-213,021-0.02%
2022/03/25823.743023.7523.40-2212,981-0.17%
2022/03/241924.903324.8624.30-1412,966-0.11%
2022/03/232524.20524.7524.202012,6640.16%
2022/03/22523.701522.9724.45-1012,188-0.08%
2022/03/212422.601322.6422.401111,6330.09%
2022/03/181921.831122.0322.15811,5350.07%
2022/03/17720.92421.0320.75311,5160.03%
2022/03/08119.7000.0019.65115,7490.01%
2022/03/04321.1700.0021.15317,2600.02%
2022/03/0300.00122.3021.70-117,302-0.01%
2022/03/02121.60121.7521.75017,3090.00%
2022/03/0100.00422.0022.10-417,344-0.02%
2022/02/2500.001121.6821.35-1117,355-0.06%
2022/02/241021.7500.0021.351017,3870.06%
2022/02/2300.00222.6322.70-217,367-0.01%
2022/02/22522.1800.0022.05517,3830.03%
2022/02/21422.8100.0022.85417,3880.02%
2022/02/18123.0000.0023.55117,3830.01%
2022/02/1600.00123.7023.25-117,594-0.01%
2022/02/1500.00123.1022.90-117,622-0.01%
2022/02/14222.3300.0022.25219,0350.01%
2022/02/0900.00223.8023.45-222,693-0.01%
2022/02/08122.80122.8022.90022,9990.00%
2022/02/07522.55522.3522.50023,5670.00%
2022/01/26221.481221.5021.75-1023,593-0.04%
2022/01/2500.00121.8521.60-123,6060.00%
2022/01/244722.224722.4922.55023,5480.00%
2022/01/2100.00922.7722.30-923,499-0.04%
2022/01/20223.3500.0023.35223,4190.01%
2022/01/181123.94424.0324.25723,4620.03%
2022/01/1700.00424.2524.05-423,452-0.02%
2022/01/1414024.49224.2523.3013823,3490.59% 大買/鉅額交易
2022/01/134025.376225.2025.25-2223,322-0.09%
2022/01/12325.60125.6025.75223,4340.01%
2022/01/11625.971326.4025.50-723,667-0.03%
2022/01/1000.00426.8827.05-423,860-0.02%
2022/01/0745427.5144528.0227.25925,0040.04% 大買/大賣/
2022/01/065426.965426.6826.60025,1830.00%
2022/01/0500.00227.2827.20-225,289-0.01%
2022/01/043028.003127.5527.50-125,2870.00%
2022/01/03327.82328.0227.80025,2700.00%
2021/12/305428.264128.4528.151325,1820.05%
2021/12/2915928.4113828.5428.302125,0010.08% 大買/大賣/
2021/12/282828.883929.8628.10-1124,660-0.04%
2021/12/273228.206928.0028.20-3723,893-0.15%
2021/12/24929.121229.5828.90-323,706-0.01%
2021/12/239328.5410729.1728.65-1423,203-0.06% 大賣/
2021/12/2222429.7133029.0929.00-10622,660-0.47% 大買/大賣/鉅額交易
2021/12/21125.302127.2827.35-2020,807-0.10%
2021/12/201924.90125.2024.901820,6240.09%
2021/12/171224.891925.1724.70-720,425-0.03%
2021/12/16425.78225.6525.65220,2400.01%
2021/12/15125.8000.0025.80120,1700.00%
2021/12/14126.50327.8226.50-220,088-0.01%
2021/12/13827.10227.5527.55620,2140.03%
2021/12/10628.92129.2028.60520,0150.02%
2021/12/092128.981029.1029.201119,8270.06%
2021/12/081228.702929.7928.70-1719,524-0.09%
2021/12/07527.89128.3027.95418,8140.02%
2021/12/066129.291928.7928.904218,3840.23%
2021/12/034229.322629.6628.601617,7410.09%
2021/12/0225633.1724832.3929.10816,9670.05% 大買/大賣/
2021/12/0123829.9023628.9930.45214,8290.01% 大買/大賣/
2021/11/301926.782827.2427.70-913,919-0.06%
2021/11/2500.00125.0024.90-113,074-0.01%
2021/11/2200.001223.4723.65-1212,917-0.09%
2021/11/16223.1300.0022.90212,7300.02%
2021/11/1500.002123.4123.80-2112,645-0.17%
2021/11/1200.00125.1523.80-112,433-0.01%
2021/11/113726.774426.6726.40-712,312-0.06%
2021/11/1019624.9717425.2325.552210,7970.20% 大買/大賣/
2021/11/09422.238.923.0723.25-4.99,171-0.05%
2021/11/0880120.99814.520.4921.15-13.58,388-0.16% 大買/大賣/
2021/11/051518.83919.5519.5566,9480.09%
2021/11/04717.80217.7017.8056,4690.08%
2021/11/03415.8000.0016.2045,8480.07%
2021/11/021016.351016.1015.8005,7620.00%
2021/11/01117.3000.0017.1515,6630.02%
2021/10/29317.1700.0017.1035,5900.05%
2021/10/2100.001116.7416.80-115,167-0.21%
2021/10/20117.30117.3517.3505,0340.00%
2021/10/191617.4800.0017.50164,8580.33%
2021/10/181617.95417.9918.20124,5430.26%
2021/10/15915.222515.3916.55-164,198-0.38%
2021/10/1486415.2492614.7015.45-622,922-2.12% 大買/大賣/
2021/10/1300.0010014.0114.05-1001,808-5.53%
2021/10/121012.8000.0012.80101,5280.65%
2021/10/0600.0039.719.66-31,249-0.24%
2021/10/0500.0029.399.58-21,237-0.16%
2021/10/0400.00279.459.38-271,228-2.20%
2021/10/0189.8500.009.7481,2180.66%
2021/09/30109.9900.009.97101,2030.83%
2021/09/294110.0400.009.82411,1953.43%
2021/09/282110.0500.009.93211,1731.79%
2021/09/2710010.0500.009.931001,1838.45%
2021/09/242110.21169.779.7751,1650.43%
2021/09/23310.3000.0010.1031,1330.26%
2021/09/221010.5500.0010.40101,0900.92%
2021/09/171510.823110.7010.40-16986-1.62%
2021/09/16511.30611.2011.45-1790-0.13%
2021/09/151110.1300.0010.45113852.86%
2021/09/14219.4200.009.51212378.86%
2021/08/0500.0019.719.74-1365-0.27%
2021/08/04110.0500.0010.1013870.26%
2021/04/1900.00111.6011.60-1725-0.14%
2021/04/0800.00110.7510.75-1727-0.14%
2021/04/07110.6000.0010.7017950.13%
2021/03/31110.7000.0010.7019710.10%
2020/12/31111.20311.1511.05-21,167-0.17%
2020/12/25211.1800.0011.1521,1130.18%
2020/11/0400.001510.0510.00-15683-2.20%
2020/09/0900.001010.7510.65-10655-1.53%
2020/08/241010.5000.0010.50105471.83%
2020/08/171510.7500.0011.20154693.20%
2020/04/1700.0019.869.72-1595-0.17%
2020/01/3100.00211.1011.35-2352-0.57%
2019/09/0528.9000.008.902972.04%
2019/05/1700.0019.409.20-184-1.19%
2018/09/2700.00910.0510.20-9316-2.84%
2018/09/0400.00110.1010.10-1331-0.30%
2018/08/2300.001010.0510.05-10350-2.85%
2018/08/222010.3500.0010.20203495.72%
2018/05/1500.00111.1511.15-1363-0.27%
2018/05/09111.8000.0011.9013590.28%
2018/04/110.112.3000.0012.350.12630.03%
三晃 相關文章