• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼2.65
  • 漲幅
    -9.87%
  • 成交量
    96張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華化 (1727)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.00528.6528.65-5631-0.79%
2025/03/07130.6000.0029.7517570.13%
2025/03/06630.76530.8030.9517260.14%
2024/12/31229.1000.0029.1522,3480.09%
2024/12/2500.00229.6029.90-23,068-0.07%
2024/12/20129.3000.0029.3013,4210.03%
2024/12/1700.001030.0030.00-104,607-0.22%
2024/12/1200.00330.6530.15-35,459-0.05%
2024/12/05333.9500.0033.8535,4890.05%
2024/12/0400.001433.9033.70-145,492-0.25%
2024/12/0300.00134.2034.00-15,529-0.02%
2024/11/2500.00935.6035.60-96,231-0.14%
2024/11/2100.005034.6534.30-506,642-0.75%
2024/11/1500.00135.7035.00-16,723-0.01%
2024/11/14135.1000.0034.7016,7230.01%
2024/11/11136.95736.8137.10-66,650-0.09%
2024/11/0800.00237.0036.75-26,653-0.03%
2024/11/06435.7300.0035.6546,6200.06%
2024/10/29237.2000.0037.1526,5800.03%
2024/10/2800.001038.3538.50-106,560-0.15%
2024/10/25239.3300.0039.3026,5300.03%
2024/10/241341.42240.4539.75116,4980.17%
2024/10/23242.65242.3342.3006,3690.00%
2024/10/221040.25140.4040.6096,0180.15%
2024/10/211940.38340.2040.75166,0150.27%
2024/10/18439.834.140.0040.05-0.15,9750.00%
2024/10/171038.6810.138.4038.25-0.15,9370.00%
2024/10/161537.681537.7337.7006,0270.00%
2024/10/11638.23639.0038.2506,4140.00%
2024/10/091036.7000.0036.45106,3070.16%
2024/10/080.538.00238.6538.55-1.56,230-0.02%
2024/10/070.440.7000.0040.800.46,1600.01%
2024/10/04142.40141.6541.6506,1270.00%
2024/10/01641.8000.0040.8566,0720.10%
2024/09/30842.71741.8341.8015,9730.02%
2024/09/271540.821540.9140.6005,7120.00%
2024/09/250.139.75340.0839.75-2.95,454-0.05%
2024/09/245239.1000.0039.60525,3500.97%
2024/09/232441.072840.9540.25-45,179-0.08%
2024/09/20739.411240.7041.55-54,603-0.11%
2024/09/19436.21738.0037.80-34,300-0.07%
2024/09/181438.251140.0036.2034,0320.07%
2024/09/16237.7000.0036.8023,4420.06%
2024/09/13435.18535.3435.50-13,266-0.03%
2024/09/1200.000.235.1534.85-0.23,2310.00%
2024/09/0500.00633.8433.85-63,104-0.19%
2024/09/04534.00533.3632.9003,0740.00%
2024/09/03935.02934.8435.0003,0320.00%
2024/09/02535.09634.9834.80-12,989-0.03%
2024/08/30534.8000.0034.2052,9360.17%
2024/08/292335.252335.1235.6002,8230.00%
2024/08/2800.00733.8233.80-72,450-0.29%
2024/08/271133.45933.6033.8022,4060.08%
2024/08/261032.701032.4032.2002,2950.00%
2024/08/232632.432032.3433.2062,2330.27%
2024/08/1600.00129.3028.80-11,772-0.06%
2024/08/1500.00129.1529.15-11,765-0.06%
2024/08/1400.00128.8028.75-11,763-0.06%
2024/08/1200.00128.3028.70-11,761-0.06%
2024/08/062.127.4300.0026.402.11,7340.12%
2024/08/05128.45127.6027.5501,7400.00%
2024/07/30130.0000.0030.1511,6910.06%
2024/07/26031.7500.0031.3501,6600.00%
2024/07/22133.24134.4032.8001,6400.00%
2024/07/19236.85736.1635.75-51,591-0.31%
2024/07/18336.63437.3937.40-11,509-0.07%
2024/07/17538.40636.6836.50-11,403-0.07%
2024/07/151036.64436.0435.8561,2150.49%
2024/07/09131.9000.0032.2518230.12%
2024/07/0800.00332.4032.75-3792-0.38%
2024/07/0500.00133.6033.05-1746-0.13%
2024/06/270.129.6500.0029.400.16820.01%
2024/06/21130.6000.0030.7517560.13%
2024/06/13029.1000.0029.1507640.00%
2024/05/3000.00129.5029.20-1869-0.11%
2024/05/2900.00229.0028.90-2919-0.22%
2024/05/15129.1500.0029.1011,6970.06%
2024/05/0700.00129.2529.25-11,654-0.06%
2024/04/29129.6000.0030.2011,6300.06%
2024/04/2400.00429.2929.25-41,609-0.25%
2024/04/23428.9500.0029.2541,6120.25%
2024/04/2200.00429.2529.00-41,612-0.25%
2024/04/19929.06528.9028.8041,6040.25%
2024/04/15130.101130.0930.15-101,573-0.64%
2024/04/1200.00130.0029.85-11,569-0.06%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音