和成 (1810)-富邦-花蓮券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.60
漲跌
▲0.20
漲幅
+1.15%
成交量
764張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	17.55	17.60	-1	867	-0.12%
2024/11/20	1	17.15	0	0.00	17.15	1	842	0.12%
2024/11/12	0.1	17.00	0	0.00	16.95	0.1	879	0.01%
2024/11/01	2	17.20	0	0.00	17.25	2	998	0.20%
2024/10/25	0.1	17.85	0	0.00	17.85	0.1	1,000	0.00%
2024/10/17	0	0.00	1	18.80	18.15	-1	1,241	-0.08%
2024/10/11	1	18.30	0	0.00	18.20	1	1,217	0.08%
2024/10/01	0	0.00	0.1	19.35	19.35	-0.1	1,155	0.00%
2024/09/30	4	19.58	2	19.63	19.40	2	1,153	0.17%
2024/09/27	2	19.25	0	0.00	19.10	2	1,060	0.19%
2024/09/18	0	0.00	1	18.99	18.90	-1	1,051	-0.10%
2024/09/06	0.1	17.70	0	0.00	17.70	0.1	1,051	0.00%
2024/09/02	0	0.00	0	18.75	18.60	0	1,093	0.00%
2024/08/22	0	0.00	1	17.95	17.95	-1	1,185	-0.08%
2024/08/19	0	0.00	2	18.05	18.10	-2	2,114	-0.09%
2024/08/13	0	0.00	2	17.10	17.15	-2	2,121	-0.09%
2024/08/12	0	0.00	1	17.20	17.10	-1	2,131	-0.05%
2024/08/07	0	0.00	1	16.55	16.90	-1	2,152	-0.05%
2024/08/06	0	0.00	1	15.70	15.75	-1	2,141	-0.05%
2024/07/19	1.1	18.68	0	0.00	18.45	1.1	2,199	0.05%
2024/07/18	1	19.35	11	19.75	19.00	-10	2,214	-0.45%
2024/07/17	3	19.07	71	18.81	18.75	-68	2,061	-3.30%
2024/07/16	10	18.30	0	0.00	18.30	10	2,094	0.48%
2024/07/15	10.1	18.30	0	0.00	18.30	10.1	2,266	0.44%
2024/07/12	31	18.40	0	0.00	18.50	31	2,499	1.24%
2024/07/09	20	18.25	2	18.50	18.30	18	3,807	0.47%
2024/07/04	0	0.00	26	18.56	18.65	-26	3,796	-0.68%
2024/06/28	0	0.00	1	18.75	18.45	-1	3,796	-0.03%
2024/06/26	20	18.30	0	0.00	18.20	20	3,789	0.53%
2024/06/24	0	0.00	1	18.75	18.50	-1	3,865	-0.03%
2024/06/20	0	0.00	20	18.80	18.55	-20	3,871	-0.52%
2024/06/18	20	18.50	3.5	18.51	18.50	16.5	3,864	0.43%
2024/06/14	2	18.80	0	0.00	18.75	2	3,856	0.05%
2024/06/07	0	0.00	1	19.15	19.15	-1	3,868	-0.03%
2024/06/06	1	18.95	0	0.00	18.95	1	3,865	0.03%
2024/06/05	0	0.00	2	19.00	19.10	-2	3,860	-0.05%
2024/05/31	0	0.00	9	19.26	19.25	-9	3,845	-0.23%
2024/05/30	0	0.00	2	19.40	19.35	-2	3,839	-0.05%
2024/05/28	1	19.95	0	0.00	20.10	1	3,794	0.03%
2024/05/27	1	19.90	1	19.65	20.15	0	3,759	0.00%
2024/05/24	31	20.96	27	21.08	20.35	4	3,680	0.11%
2024/05/23	2	20.35	2	20.65	20.65	0	3,141	0.00%
2024/05/22	0	0.00	3	18.75	18.80	-3	2,855	-0.11%
2024/05/16	0	0.00	1	18.80	18.90	-1	2,868	-0.03%
2024/05/14	0	0.00	40	19.15	19.10	-40	2,876	-1.39%
2024/05/09	1	18.75	1	18.75	18.80	0	2,844	0.00%
2024/05/08	20	18.45	0	0.00	18.50	20	2,839	0.70%
2024/05/06	2	18.85	0	0.00	18.70	2	2,811	0.07%
2024/05/03	21	18.92	0	0.00	19.00	21	2,787	0.75%
2024/05/02	1	19.20	0	0.00	19.50	1	2,765	0.04%
2024/04/29	1	19.85	0	0.00	19.65	1	2,743	0.04%
2024/04/25	1	20.35	1	20.00	19.75	0	2,704	0.00%
2024/04/23	5	19.80	0	0.00	19.85	5	2,644	0.19%
2024/04/22	12	19.12	0	0.00	19.00	12	2,627	0.46%
2024/04/19	6	19.97	1	20.00	19.95	5	2,584	0.19%
2024/04/18	6	21.28	7	21.24	21.00	-1	2,425	-0.04%
2024/04/17	52.5	21.82	43	22.26	21.75	9.5	2,195	0.43%
2024/04/16	26	20.87	47	20.87	20.90	-21	1,445	-1.45%
2024/04/15	1	18.35	0	0.00	19.00	1	1,050	0.10%
2024/04/09	0	0.00	3	17.45	17.60	-3	932	-0.32%
2024/04/08	1	17.40	0	0.00	17.45	1	923	0.11%
2024/03/29	1	17.45	0	0.00	17.40	1	937	0.11%
2024/03/28	0	0.00	2	18.15	17.90	-2	930	-0.21%
2024/03/27	2	17.85	6.1	17.73	17.80	-4.1	895	-0.45%
2024/03/25	0	0.00	4	17.00	17.10	-4	853	-0.47%
2024/03/13	2.1	16.92	0	0.00	16.75	2.1	857	0.24%
2024/03/12	0	0.00	2	17.65	17.55	-2	846	-0.24%
2024/03/08	1	16.95	0	0.00	16.95	1	840	0.12%
2024/03/06	0	0.00	2	17.70	17.65	-2	840	-0.24%
2024/03/05	2	17.70	0	0.00	17.65	2	848	0.24%
2024/02/29	3	17.70	0	0.00	17.70	3	856	0.35%
2024/02/27	2	17.75	0	0.00	17.70	2	892	0.22%
2024/02/26	0	0.00	1	17.75	17.90	-1	887	-0.11%
2024/02/21	1	17.50	0	0.00	17.60	1	868	0.12%
2024/02/19	0	0.00	2	17.60	17.80	-2	870	-0.23%
2024/02/16	0	0.00	0.1	17.30	17.10	-0.1	842	-0.01%
2024/01/24	0	0.00	1	17.25	17.30	-1	858	-0.12%
2024/01/22	1.1	16.90	0	0.00	16.95	1.1	847	0.12%
2024/01/17	0.1	16.95	0	0.00	16.80	0.1	854	0.01%
2024/01/16	2	17.28	0	0.00	17.20	2	834	0.24%
2024/01/15	0	0.00	3.1	18.08	17.90	-3.1	812	-0.38%
2024/01/12	1.1	17.55	0	0.00	17.55	1.1	783	0.13%
2024/01/10	21	17.99	1	18.50	17.45	20	778	2.57%
2024/01/09	2	17.83	0	0.00	17.70	2	743	0.27%
2024/01/08	0	0.00	1	18.50	18.15	-1	736	-0.14%
2023/12/29	1	18.05	0	0.00	18.15	1	784	0.13%
2023/12/25	0	0.00	1	18.35	18.40	-1	772	-0.13%
2023/12/22	0	0.00	12	18.55	18.65	-12	775	-1.55%
2023/12/18	2	18.45	0	0.00	18.45	2	800	0.25%
2023/12/15	0	0.00	1	18.35	18.30	-1	794	-0.13%
2023/12/12	2	17.88	1	18.10	18.15	1	855	0.12%
2023/12/05	13	18.12	0	0.00	18.10	13	1,003	1.30%
2023/11/29	1	18.35	0	0.00	18.35	1	1,047	0.10%
2023/11/28	0	0.00	2	18.60	18.60	-2	1,116	-0.18%
2023/11/27	1	18.80	0	0.00	18.40	1	1,223	0.08%
2023/11/24	2	18.85	5	19.05	18.80	-3	1,256	-0.24%
2023/11/22	2	18.65	1	18.70	18.65	1	1,548	0.06%
2023/11/15	3	18.40	0	0.00	18.35	3	1,633	0.18%
2023/11/08	0	0.00	1	18.95	18.65	-1	1,697	-0.06%
2023/11/02	0	0.00	2	18.25	18.25	-2	1,709	-0.12%
2023/10/30	0	0.00	3	18.15	18.15	-3	1,756	-0.17%
2023/10/23	0	0.00	1	18.00	17.85	-1	1,838	-0.05%
2023/10/17	0	0.00	1	18.15	18.20	-1	1,944	-0.05%
2023/10/16	1	18.45	0	0.00	18.40	1	1,961	0.05%
2023/10/12	1	18.95	0	0.00	18.95	1	2,026	0.05%
2023/10/11	0	0.00	1	19.85	19.20	-1	2,033	-0.05%
2023/10/03	1	19.20	1	19.40	19.20	0	2,122	0.00%
2023/09/28	0	0.00	2	19.70	19.55	-2	2,181	-0.09%
2023/09/26	2	19.38	0	0.00	19.30	2	2,247	0.09%
2023/09/25	20	19.90	0	0.00	19.90	20	2,271	0.88%
2023/09/21	2	19.70	0	0.00	19.75	2	2,316	0.09%
2023/09/20	1	20.05	0	0.00	20.05	1	2,354	0.04%
2023/09/19	1	20.25	0	0.00	20.15	1	2,385	0.04%
2023/09/18	0	0.00	2	20.60	20.40	-2	2,410	-0.08%
2023/09/15	2	20.33	0	0.00	20.10	2	2,439	0.08%
2023/09/13	1	20.60	0	0.00	21.15	1	2,812	0.04%
2023/09/12	1	20.75	0	0.00	20.75	1	3,049	0.03%
2023/09/11	0	0.00	1	22.05	21.60	-1	3,065	-0.03%
2023/09/05	0	0.00	45	21.20	21.50	-45	3,098	-1.45%
2023/09/04	40	21.64	5	21.60	21.50	35	3,131	1.12%
2023/09/01	10	21.86	0	0.00	21.75	10	3,149	0.32%
2023/08/31	2	21.63	4	21.35	21.25	-2	3,199	-0.06%
2023/08/29	9	21.03	1	20.70	20.60	8	3,339	0.24%
2023/08/28	1	21.65	3	20.80	21.65	-2	3,215	-0.06%
2023/08/01	3	21.80	0	0.00	21.30	3	4,220	0.07%
2023/07/25	1	21.00	0	0.00	21.15	1	4,434	0.02%
2023/07/24	0	0.00	4	20.80	20.85	-4	4,518	-0.09%
2023/07/18	0	0.00	2	21.55	21.25	-2	4,831	-0.04%
2023/07/17	2	21.50	1	21.45	21.90	1	5,591	0.02%
2023/07/13	2	22.80	0	0.00	22.20	2	6,752	0.03%
2023/07/10	1	24.00	0	0.00	23.75	1	7,551	0.01%
2023/06/28	2	24.15	0	0.00	23.95	2	7,620	0.03%
2023/06/26	0	0.00	30	24.10	24.15	-30	7,813	-0.38%
2023/06/20	1	24.80	1	25.00	25.00	0	7,823	0.00%
2023/06/19	6	25.84	4	25.99	25.55	2	7,690	0.03%
2023/06/16	2	24.90	0	0.00	24.50	2	7,418	0.03%
2023/06/08	30	24.10	21	24.20	24.05	9	7,114	0.13%
2023/06/07	0	0.00	1	24.30	24.25	-1	7,164	-0.01%
2023/06/06	14	24.18	20	24.09	24.10	-6	7,166	-0.08%
2023/06/05	8	25.05	12	24.71	25.05	-4	7,125	-0.06%
2023/06/02	1	23.35	0	0.00	23.35	1	6,928	0.01%
2023/06/01	11	23.26	1	23.60	23.60	10	7,005	0.14%
2023/05/31	2	23.30	0	0.00	23.45	2	7,085	0.03%
2023/05/30	1	23.30	0	0.00	23.25	1	7,087	0.01%
2023/05/26	10	23.38	8	23.38	23.20	2	7,126	0.03%
2023/05/25	0	0.00	2	24.20	23.85	-2	7,262	-0.03%
2023/05/24	12	24.88	2	24.65	24.60	10	7,428	0.13%
2023/05/23	0	0.00	2	24.20	24.50	-2	7,584	-0.03%
2023/05/22	0	0.00	1	23.95	24.05	-1	7,605	-0.01%
2023/05/19	3	23.50	0	0.00	23.25	3	7,708	0.04%
2023/05/18	0	0.00	3	23.50	23.30	-3	7,672	-0.04%
2023/05/17	3	24.38	0	0.00	24.00	3	7,640	0.04%
2023/05/15	3	23.40	0	0.00	23.25	3	7,748	0.04%
2023/05/08	0	0.00	2	26.25	26.00	-2	8,070	-0.02%
2023/05/02	1	27.50	0	0.00	27.50	1	8,385	0.01%
2023/04/27	0	0.00	2	28.30	28.30	-2	8,357	-0.02%
2023/04/25	0	0.00	0.5	27.00	26.95	-0.5	8,274	-0.01%
2023/04/24	0	0.00	11	26.85	26.85	-11	8,239	-0.13%
2023/04/21	10	25.50	15	26.25	25.45	-5	8,249	-0.06%
2023/04/20	14	28.36	21	28.41	27.10	-7	8,126	-0.09%
2023/04/19	34	28.58	3	28.62	27.80	31	7,398	0.42%
2023/04/18	16	27.24	17	27.70	27.70	-1	6,568	-0.02%
2023/04/17	2	25.15	0	0.00	25.20	2	6,327	0.03%
2023/04/13	30	19.27	32	19.87	20.90	-2	6,082	-0.03%
2023/04/10	1	19.05	3	18.97	18.80	-2	6,026	-0.03%
2023/04/07	2	18.90	3	18.72	18.75	-1	6,306	-0.02%
2023/03/27	0	0.00	2	18.85	19.00	-2	7,692	-0.03%
2023/03/24	2	18.15	0	0.00	17.90	2	9,060	0.02%
2023/03/14	2	18.05	2	18.03	17.95	0	9,804	0.00%
2023/03/13	2	17.80	0	0.00	18.05	2	9,878	0.02%
2023/03/10	0	0.00	1	18.20	18.20	-1	9,949	-0.01%
2023/03/08	9	19.50	2	19.58	19.50	7	10,085	0.07%
2023/03/07	1	19.45	0	0.00	19.40	1	10,293	0.01%
2023/03/06	2	19.80	0	0.00	19.65	2	11,295	0.02%
2023/03/03	1	19.60	0	0.00	19.50	1	12,572	0.01%
2023/02/24	0	0.00	10	19.23	19.15	-10	13,861	-0.07%
2023/02/23	6	19.85	1	19.80	19.60	5	13,944	0.04%
2023/02/22	0	0.00	47	19.73	19.85	-47	13,896	-0.34%
2023/02/21	47	19.59	0	0.00	19.40	47	13,698	0.34%
2023/02/17	4	19.13	5	19.05	19.05	-1	13,352	-0.01%
2023/02/16	1	18.80	0	0.00	18.75	1	13,184	0.01%
2023/02/15	0	0.00	10	18.50	18.65	-10	13,158	-0.08%
2023/02/13	0	0.00	3	19.10	19.00	-3	13,110	-0.02%
2023/02/10	15	19.81	12	19.75	19.65	3	13,056	0.02%
2023/02/09	5	18.90	5	18.75	18.65	0	12,600	0.00%
2023/02/07	2	18.75	5	18.60	18.55	-3	12,459	-0.02%
2023/02/03	1	18.65	0	0.00	18.75	1	12,368	0.01%
2023/02/02	27	19.41	13	19.02	19.00	14	12,302	0.11%
2023/02/01	6	18.71	5	18.85	19.70	1	12,087	0.01%
2023/01/17	0	0.00	2	17.45	17.60	-2	11,657	-0.02%
2023/01/12	0	0.00	2	17.70	17.25	-2	11,522	-0.02%
2023/01/06	1	18.05	5	18.00	18.10	-4	11,263	-0.04%
2023/01/05	4	18.60	0	0.00	18.15	4	11,221	0.04%
2022/12/30	4	18.78	10	18.75	18.50	-6	10,917	-0.05%
2022/12/26	0	0.00	6	19.13	19.10	-6	10,128	-0.06%
2022/12/23	2	18.10	3	17.78	18.00	-1	9,852	-0.01%
2022/12/22	4	17.64	2	17.90	17.90	2	9,727	0.02%
2022/12/21	3	17.93	1	17.95	17.80	2	9,566	0.02%
2022/12/20	22	19.10	20	19.48	18.10	2	9,209	0.02%
2022/12/19	2	19.60	6	19.28	19.30	-4	8,864	-0.05%
2022/12/16	226	22.07	221	22.18	21.30	5	8,502	0.06%	大買/大賣/
2022/12/15	9	21.14	19	21.49	22.10	-10	6,921	-0.14%
2022/12/14	0	0.00	1	20.00	20.10	-1	6,538	-0.02%
2022/12/09	5	20.90	1	20.70	20.65	4	6,328	0.06%
2022/12/07	0	0.00	7	20.80	20.50	-7	6,178	-0.11%
2022/12/05	1	20.45	0	0.00	20.20	1	5,976	0.02%
2022/12/01	2	20.20	1	20.45	20.75	1	5,764	0.02%
2022/11/30	2	20.60	5.6	20.67	20.60	-3.6	5,660	-0.06%
2022/11/29	9	21.71	5.6	22.61	21.30	3.4	5,489	0.06%
2022/11/28	20	19.95	22	20.91	21.60	-2	5,200	-0.04%
2022/11/25	8	19.44	24	19.31	19.65	-16	4,141	-0.39%
2022/11/24	280	17.71	128	17.83	18.35	152	2,753	5.52%	大買/大賣/鉅額交易
2022/11/23	100	16.55	230	16.65	16.70	-130	1,631	-7.97%	大賣/鉅額交易
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/21	2	13.70	2	13.60	13.85	0	1,288	0.00%
2022/10/03	1	10.00	0	0.00	10.00	1	619	0.16%
2022/05/11	2	12.45	0	0.00	12.40	2	1,236	0.16%
2022/04/13	2	15.85	0	0.00	15.65	2	1,406	0.14%
2022/03/28	2	16.40	0	0.00	16.45	2	1,671	0.12%
2022/03/17	2	16.00	0	0.00	16.20	2	2,146	0.09%
2022/03/15	2	15.85	2	16.05	15.85	0	2,150	0.00%
2022/02/21	2	15.20	0	0.00	15.35	2	2,737	0.07%
2022/02/15	2	15.00	0	0.00	14.85	2	3,074	0.07%
2022/02/14	2	15.15	0	0.00	15.00	2	3,238	0.06%
2022/02/08	4	15.40	0	0.00	15.70	4	3,487	0.11%
2022/01/21	2	15.53	0	0.00	15.35	2	3,504	0.06%
2022/01/19	2	15.80	0	0.00	15.70	2	3,506	0.06%
2022/01/05	3	17.00	2	16.80	16.80	1	3,581	0.03%
2022/01/03	4	17.35	0	0.00	17.25	4	3,654	0.11%
2021/12/22	0	0.00	2	17.90	17.45	-2	3,729	-0.05%
2021/12/17	0	0.00	5	17.22	17.00	-5	3,602	-0.14%
2021/12/13	5	16.80	0	0.00	17.50	5	3,445	0.15%
2021/12/06	4	16.40	0	0.00	16.35	4	3,230	0.12%
2021/12/02	0	0.00	1	15.90	16.00	-1	3,121	-0.03%
2021/11/30	1	16.25	0	0.00	15.95	1	3,069	0.03%
2021/11/24	0	0.00	10	16.30	16.35	-10	2,922	-0.34%
2021/11/19	10	17.25	0	0.00	16.60	10	2,689	0.37%
2021/10/13	2	14.23	1	14.20	13.50	1	1,334	0.07%
2021/10/12	0	0.00	1	14.60	14.85	-1	1,257	-0.08%
2021/09/28	0	0.00	0	13.75	13.90	0	1,036	0.00%
2021/09/23	0	12.70	0	0.00	12.70	0	1,280	0.00%
2021/08/16	0	0.00	1	10.40	10.45	-1	2,474	-0.04%
2021/07/29	0	0.00	1	11.60	11.75	-1	3,228	-0.03%
2021/07/02	0	0.00	1	12.40	12.20	-1	4,744	-0.02%
2021/07/01	0	0.00	3	12.58	12.35	-3	4,905	-0.06%
2021/06/30	0	0.00	1	13.35	13.35	-1	4,727	-0.02%
2021/06/29	0	0.00	1	12.20	12.15	-1	4,641	-0.02%
2021/06/28	1	12.20	0	0.00	12.40	1	4,656	0.02%
2021/06/24	0	0.00	3	12.25	12.15	-3	4,682	-0.06%
2021/06/18	1	11.90	0	0.00	11.65	1	4,783	0.02%
2021/06/11	0	0.00	7	11.65	11.70	-7	4,774	-0.15%
2021/06/04	2	12.45	0	0.00	11.90	2	4,882	0.04%
2021/06/01	1	11.40	0	0.00	11.35	1	4,715	0.02%
2021/05/24	5	11.45	0	0.00	11.50	5	4,615	0.11%
2021/05/21	0	0.00	12	11.00	11.30	-12	3,930	-0.31%
2021/05/11	2	13.15	0	0.00	12.90	2	3,631	0.06%
2021/05/07	1	12.60	0	0.00	12.70	1	3,437	0.03%
2021/05/04	0	0.00	30	13.04	12.00	-30	3,115	-0.96%
2021/05/03	1	13.35	2	13.20	12.90	-1	3,022	-0.03%
2021/04/29	42	14.53	5	15.15	13.80	37	2,943	1.26%
2021/04/28	16	13.60	15	13.91	14.65	1	2,655	0.04%
2021/04/22	3	14.10	0	0.00	13.20	3	2,182	0.14%
2021/04/21	2	14.00	0	0.00	13.80	2	2,093	0.10%
2021/04/06	0	0.00	1	11.55	11.55	-1	1,472	-0.07%
2021/03/25	0	0.00	3	10.40	10.40	-3	1,366	-0.22%
2021/03/19	0	0.00	7	9.80	9.74	-7	1,235	-0.57%
2021/02/23	0	0.00	1	9.60	9.58	-1	1,699	-0.06%
2021/01/05	0	0.00	4	10.15	10.10	-4	1,790	-0.22%
2020/12/29	3	10.15	5	10.17	10.15	-2	1,764	-0.11%
2020/12/22	0	0.00	5	10.00	9.76	-5	2,042	-0.24%
2020/12/11	0	0.00	1	9.72	9.60	-1	2,315	-0.04%
2020/12/04	0	0.00	1	9.59	9.60	-1	2,326	-0.04%
2020/12/03	0	0.00	1	9.56	9.49	-1	2,367	-0.04%
2020/12/02	1	9.70	1	9.66	9.66	0	2,341	0.00%
2020/12/01	0	0.00	1	10.05	9.67	-1	2,315	-0.04%
2020/11/30	2	9.98	0	0.00	10.20	2	2,208	0.09%
2020/11/27	0	0.00	1	9.21	9.28	-1	1,882	-0.05%
2020/11/24	0	0.00	1	9.20	9.13	-1	1,872	-0.05%
2020/10/28	2	9.24	0	0.00	9.17	2	2,313	0.09%
2020/10/21	0	0.00	20	9.29	9.36	-20	2,276	-0.88%
2020/10/14	0	0.00	1	9.51	9.57	-1	2,322	-0.04%
2020/10/08	3	9.70	0	0.00	9.67	3	2,304	0.13%
2020/09/25	2	9.54	0	0.00	9.23	2	1,992	0.10%
2020/09/24	1	10.00	0	0.00	9.52	1	1,993	0.05%
2020/09/23	2	10.08	0	0.00	9.96	2	1,958	0.10%
2020/09/21	1	10.20	3	10.10	10.20	-2	1,873	-0.11%
2020/09/18	5	9.90	5	10.00	9.88	0	1,785	0.00%
2020/09/09	20	9.77	0	0.00	9.84	20	1,482	1.35%
2020/08/21	0	0.00	10	8.90	8.88	-10	1,149	-0.87%
2020/08/19	10	9.81	0	0.00	9.48	10	1,073	0.93%
2020/08/17	1	8.53	0	0.00	8.58	1	777	0.13%
2020/07/24	5	8.46	0	0.00	8.25	5	606	0.82%
2020/07/22	2	8.71	0	0.00	8.64	2	588	0.34%
2020/07/21	10	9.12	10	8.82	8.63	0	576	0.00%
2020/07/13	0	0.00	1	8.20	8.89	-1	427	-0.23%
2018/12/19	1	8.00	0	0.00	7.99	1	128	0.78%
2018/06/01	1	9.63	0	0.00	9.67	1	611	0.16%
2018/04/23	0	0.00	1	9.92	9.87	-1	584	-0.17%
2018/04/17	1	10.15	0	0.00	9.90	1	608	0.16%
2018/04/13	1	9.85	0	0.00	9.85	1	641	0.16%
2018/01/10	0	0.00	1	10.00	9.99	-1	781	-0.13%