華紙 (1905)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
15.55
漲跌
▲0.50
漲幅
+3.32%
成交量
1,276張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5	14.95	1	15.50	15.55	4	972	0.41%
2025/04/01	1	15.05	0	0.00	15.05	1	961	0.10%
2025/03/31	15	14.98	0	0.00	15.00	15	950	1.58%
2025/03/28	1	15.45	0	0.00	15.35	1	926	0.11%
2025/03/25	5	16.05	0	0.00	16.05	5	929	0.54%
2025/03/24	5	16.45	0	0.00	16.20	5	921	0.54%
2025/03/21	2	16.45	0	0.00	16.55	2	919	0.22%
2025/03/19	1	16.85	0	0.00	16.80	1	928	0.11%
2025/03/18	3.1	16.84	2	17.00	16.80	1.1	910	0.12%
2025/03/17	10	16.78	0	0.00	16.90	10	903	1.11%
2025/03/13	10	16.55	0	0.00	16.45	10	895	1.12%
2025/03/11	24	16.72	0	0.00	16.85	24	882	2.72%
2025/03/10	4	17.10	0	0.00	17.25	4	862	0.46%
2025/03/07	1	16.60	0	0.00	16.60	1	856	0.12%
2025/03/04	1.1	16.42	0	0.00	16.90	1.1	845	0.13%
2025/03/03	0	0.00	17	16.88	16.90	-17	845	-2.01%
2025/02/26	1	17.05	0	0.00	17.05	1	840	0.12%
2025/02/21	0	0.00	6	17.20	17.25	-6	843	-0.71%
2025/02/20	0	0.00	1	17.30	17.20	-1	839	-0.12%
2025/02/18	2	17.08	0	0.00	17.05	2	840	0.24%
2025/02/17	7	17.69	0	0.00	17.30	7	840	0.83%
2025/02/14	5	16.65	0	0.00	17.05	5	777	0.64%
2025/02/13	0.5	16.50	0	0.00	16.85	0.5	792	0.06%
2025/02/12	0	0.00	8	16.17	16.15	-8	771	-1.04%
2025/02/04	5	16.05	0	0.00	16.00	5	782	0.64%
2025/02/03	5	16.05	2	16.25	16.20	3	788	0.38%
2025/01/22	0	0.00	3	16.30	16.35	-3	799	-0.38%
2025/01/20	70	16.50	0	0.00	16.60	70	801	8.73%
2025/01/17	0	0.00	1	16.30	16.45	-1	808	-0.12%
2025/01/13	2	15.25	1.5	15.39	15.60	0.5	830	0.06%
2025/01/10	0	0.00	1.4	15.66	15.80	-1.4	819	-0.17%
2025/01/08	0	0.00	0.8	16.28	16.35	-0.8	835	-0.10%
2024/12/27	0	0.00	1	16.75	16.75	-1	996	-0.10%
2024/12/24	1	16.60	0	0.00	16.70	1	1,288	0.08%
2024/12/23	0	0.00	0.1	16.50	16.55	-0.1	1,308	-0.01%
2024/12/20	3	16.13	0.2	16.25	16.05	2.8	1,313	0.21%
2024/12/19	4	16.35	0	0.00	16.45	4	1,311	0.31%
2024/12/13	8	17.31	0	0.00	17.20	8	1,471	0.54%
2024/12/12	2	17.80	0	0.00	17.70	2	1,497	0.13%
2024/12/11	3	17.72	0	0.00	17.70	3	1,508	0.20%
2024/12/09	1	17.75	0	0.00	17.80	1	1,536	0.07%
2024/12/04	20	18.15	0	0.00	18.15	20	1,581	1.26%
2024/12/02	0	0.00	5	17.85	17.90	-5	1,647	-0.30%
2024/11/28	3	17.82	0	0.00	17.95	3	1,695	0.18%
2024/11/27	4	18.13	0	0.00	18.05	4	1,699	0.24%
2024/11/25	0	0.00	2	18.25	18.50	-2	1,707	-0.12%
2024/11/21	1	17.85	0	0.00	17.95	1	1,717	0.06%
2024/11/13	0	0.00	3	17.85	17.90	-3	1,739	-0.17%
2024/11/12	2	17.98	0	0.00	18.00	2	1,746	0.11%
2024/11/08	2	18.55	0	0.00	18.55	2	1,731	0.12%
2024/11/07	2	18.70	3	18.75	18.70	-1	1,747	-0.06%
2024/11/04	1.3	18.64	0	0.00	18.70	1.3	1,845	0.07%
2024/11/01	2	18.75	0	0.00	18.85	2	1,935	0.10%
2024/10/30	2	18.55	20	18.60	18.55	-18	1,966	-0.92%
2024/10/29	2	18.70	0	0.00	18.75	2	1,979	0.10%
2024/10/28	1	19.10	0	0.00	19.10	1	1,970	0.05%
2024/10/25	1	19.05	0	0.00	19.05	1	1,988	0.05%
2024/10/24	1	19.10	0	19.20	19.05	1	1,994	0.05%
2024/10/23	2	19.15	0	0.00	19.10	2	1,993	0.10%
2024/10/22	10	19.55	0	0.00	19.40	10	1,990	0.50%
2024/10/17	0	0.00	1	19.25	19.25	-1	2,099	-0.05%
2024/10/16	3	18.98	0	0.00	18.95	3	2,123	0.14%
2024/10/15	2	19.25	0	0.00	19.10	2	2,155	0.09%
2024/10/14	0.1	19.45	0	0.00	19.35	0.1	2,164	0.00%
2024/10/11	0.4	19.50	0	0.00	19.30	0.4	2,206	0.02%
2024/10/09	13.2	19.70	25	20.01	19.50	-11.8	2,219	-0.53%
2024/10/08	5	20.70	55	20.61	20.30	-50	2,197	-2.28%
2024/10/07	0	0.00	4	21.19	20.95	-4	2,198	-0.18%
2024/10/04	2	20.98	0	0.00	21.00	2	2,212	0.09%
2024/10/01	35	21.23	0	0.00	21.10	35	2,253	1.55%
2024/09/30	13	21.89	10	22.08	21.70	3	2,265	0.13%
2024/09/27	1	21.95	31	21.73	22.00	-30	2,300	-1.30%
2024/09/26	7	20.97	11	21.01	21.00	-4	2,196	-0.18%
2024/09/25	5	20.37	0	0.00	20.40	5	2,160	0.23%
2024/09/24	1	20.30	0.1	20.35	20.30	0.9	2,169	0.04%
2024/09/23	0	0.00	2	20.40	20.35	-2	2,187	-0.09%
2024/09/18	21	20.91	0	0.00	20.55	21	2,194	0.96%
2024/09/16	10	20.85	1	21.10	21.05	9	2,165	0.42%
2024/09/13	0	0.00	1	20.25	20.00	-1	2,081	-0.05%
2024/09/12	1	19.15	0	0.00	19.35	1	2,068	0.05%
2024/09/10	0	0.00	1	18.80	18.90	-1	2,084	-0.05%
2024/09/09	0	0.00	1	18.30	18.35	-1	2,099	-0.05%
2024/09/04	9	18.68	0	0.00	18.65	9	2,131	0.42%
2024/09/03	2	19.85	0	0.00	19.55	2	2,109	0.09%
2024/09/02	1	19.35	0	0.00	19.30	1	2,127	0.05%
2024/08/30	0	0.00	1	19.40	19.40	-1	2,133	-0.05%
2024/08/27	2	19.08	0	0.00	19.10	2	2,161	0.09%
2024/08/12	2	19.20	0	0.00	19.20	2	2,606	0.08%
2024/08/09	2.2	18.85	0	0.00	18.75	2.2	2,655	0.08%
2024/08/07	2	18.98	1	19.15	18.95	1	2,690	0.04%
2024/08/06	1.1	18.34	0	0.00	18.25	1.1	2,695	0.04%
2024/08/05	1.3	18.21	5	18.16	18.10	-3.8	2,706	-0.14%
2024/08/02	2.1	20.02	131	19.99	19.95	-128.9	2,670	-4.83%	大賣/鉅額交易
2024/07/30	0.1	20.55	0	0.00	20.55	0.1	2,865	0.00%
2024/07/29	0	0.00	51	20.55	20.55	-51	3,032	-1.68%
2024/07/23	1	20.90	0	0.00	20.85	1	3,439	0.03%
2024/07/18	10	21.90	0	0.00	22.00	10	3,434	0.29%
2024/07/17	5	21.65	0	0.00	21.65	5	3,549	0.14%
2024/07/15	2.1	21.65	0.9	21.65	21.65	1.2	3,691	0.03%
2024/07/12	0	0.00	1	22.05	22.00	-1	3,708	-0.03%
2024/07/11	5	21.75	0	21.75	21.80	5	3,685	0.14%
2024/07/10	0	0.00	1	21.85	21.65	-1	3,739	-0.03%
2024/07/09	0	0.00	16	21.71	21.80	-16	3,820	-0.42%
2024/07/08	1	22.20	0	0.00	21.85	1	3,850	0.03%
2024/07/05	6	22.01	12	22.05	22.10	-6	3,889	-0.15%
2024/07/04	25	22.25	5	22.20	22.30	20	3,929	0.51%
2024/07/03	25	22.11	0	0.00	22.15	25	3,921	0.64%
2024/06/28	5	21.60	1	21.60	21.45	4	3,853	0.10%
2024/06/27	2	21.68	0	0.00	21.55	2	3,851	0.05%
2024/06/26	3	21.70	1	21.85	21.70	2	3,874	0.05%
2024/06/25	1	21.60	3	21.75	21.75	-2	3,922	-0.05%
2024/06/24	2	21.83	1	22.05	21.70	1	4,027	0.02%
2024/06/21	0	0.00	11	21.99	22.00	-11	4,065	-0.27%
2024/06/20	0.6	21.85	3	21.95	21.95	-2.4	4,085	-0.06%
2024/06/18	0.1	21.80	7	21.65	21.85	-6.9	4,112	-0.17%
2024/06/14	0	0.00	5	21.75	21.90	-5	4,132	-0.12%
2024/06/13	0	0.00	0	21.55	21.45	0	4,116	0.00%
2024/06/07	0	0.00	1	22.00	22.05	-1	4,090	-0.02%
2024/06/06	12	21.86	0	0.00	21.80	12	4,107	0.29%
2024/05/31	0	0.00	5	22.38	22.30	-5	4,186	-0.12%
2024/05/30	2	22.40	0	0.00	22.30	2	4,300	0.05%
2024/05/29	1	22.55	5	22.73	22.50	-4	4,681	-0.09%
2024/05/24	0	0.00	5	22.20	22.20	-5	4,601	-0.11%
2024/05/23	2	22.23	1	22.30	22.30	1	4,588	0.02%
2024/05/21	3	22.72	0	0.00	22.65	3	4,529	0.07%
2024/05/16	1	22.75	0	0.00	22.80	1	4,442	0.02%
2024/05/15	3	22.70	1	22.80	22.60	2	4,481	0.04%
2024/05/14	3	22.70	0	0.00	22.65	3	4,435	0.07%
2024/05/13	0	0.00	20.1	22.73	22.75	-20.1	4,422	-0.45%
2024/05/10	2	22.65	0	0.00	22.80	2	4,392	0.05%
2024/05/09	2	22.80	0	0.00	22.65	2	4,362	0.05%
2024/05/08	10	22.65	0	0.00	22.65	10	4,306	0.23%
2024/05/07	5	22.77	0	0.00	22.65	5	4,260	0.12%
2024/05/06	0.1	23.80	5	23.65	23.45	-5	4,152	-0.12%
2024/05/03	21	23.82	0	0.00	23.80	21	4,099	0.51%
2024/05/02	1	23.90	5	23.70	23.85	-4	4,030	-0.10%
2024/04/29	12	23.79	3	24.07	24.10	9	3,787	0.24%
2024/04/26	0	0.00	0.3	22.95	23.00	-0.3	3,492	-0.01%
2024/04/25	0	0.00	2	23.25	22.90	-2	3,465	-0.06%
2024/04/24	1.2	23.04	0	0.00	23.05	1.2	3,436	0.04%
2024/04/23	5	22.91	3	23.75	23.05	2	3,436	0.06%
2024/04/22	7	23.07	3	23.37	22.75	4	3,363	0.12%
2024/04/19	1	22.10	0	0.00	22.25	1	3,281	0.03%
2024/04/17	1	22.25	0	0.00	22.35	1	3,226	0.03%
2024/04/16	4	22.49	0	0.00	22.10	4	3,214	0.12%
2024/04/15	5	23.52	1	23.10	23.00	4	3,171	0.13%
2024/04/12	1	23.10	1	23.00	23.00	0	3,106	0.00%
2024/04/11	4	23.50	1	23.50	23.40	3	3,060	0.10%
2024/04/10	1	23.30	0	0.00	23.35	1	3,009	0.03%
2024/04/09	0	0.00	24	23.21	23.15	-24	2,954	-0.81%