• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.43%
  • 成交量
    1,387張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1310.168.6000.0068.8010.12,2550.45%
2024/12/121069.1000.0069.10102,2530.44%
2024/12/112068.9000.0069.00202,2590.89%
2024/12/101069.5000.0069.80102,2580.44%
2024/12/091069.2000.0069.40102,2580.44%
2024/12/062669.6600.0069.70262,2561.15%
2024/12/05569.9200.0070.0052,2580.22%
2024/11/25171.3000.0071.4012,2500.04%
2024/11/2200.001.272.7872.40-1.22,278-0.05%
2024/11/20170.7000.0070.8012,0950.05%
2024/11/1900.00171.9072.30-11,983-0.05%
2024/11/15169.1000.0068.6011,7390.06%
2024/11/140.268.8000.0068.800.21,7190.01%
2024/11/120.269.7000.0069.600.21,6800.01%
2024/10/23270.3000.0070.0021,8970.11%
2024/10/2100.00170.7070.10-12,030-0.05%
2024/10/18770.4100.0070.2072,1020.33%
2024/09/30173.400.173.9073.000.92,7600.03%
2024/09/2700.00075.1074.4002,8420.00%
2024/09/2600.00074.8074.6002,8630.00%
2024/09/2500.00174.6074.40-12,887-0.03%
2024/09/19476.1000.0076.4043,0400.13%
2024/09/1800.00675.4575.40-63,123-0.19%
2024/09/06174.0000.0073.7013,8050.03%
2024/09/0500.00175.8074.00-13,880-0.03%
2024/09/04175.0000.0074.8013,9030.03%
2024/09/0300.00376.2776.00-33,898-0.08%
2024/09/0200.002.276.3376.80-2.23,927-0.06%
2024/08/3000.00475.6076.20-43,935-0.10%
2024/08/28174.9000.0075.8014,0020.02%
2024/08/270.574.9000.0075.300.54,0330.01%
2024/08/260.275.500.375.9075.50-0.14,0580.00%
2024/08/230.573.3000.0073.700.54,0810.01%
2024/08/220.173.1000.0073.100.14,1500.00%
2024/08/202073.6000.0073.40204,4070.45%
2024/08/150.273.8800.0073.000.24,9430.00%
2024/08/145.173.3000.0074.105.15,2070.10%
2024/08/0600.001.571.8072.00-1.55,817-0.03%
2024/08/057.171.0400.0070.207.15,9100.12%
2024/08/0200.00177.0076.00-15,899-0.02%
2024/07/30175.7000.0076.0016,3720.02%
2024/07/292.277.3000.0075.402.26,7000.03%
2024/07/26276.50377.1076.80-16,813-0.01%
2024/07/22277.75178.2077.0017,2680.01%
2024/07/1900.00178.7078.70-17,669-0.01%
2024/07/18380.6300.0080.7038,5710.04%
2024/07/17182.10182.1082.1009,1580.00%
2024/07/160.381.50283.1582.50-1.79,140-0.02%
2024/07/1500.00180.9081.20-19,008-0.01%
2024/07/120.280.3000.0080.000.28,9990.00%
2024/07/111.581.05880.9880.80-6.69,071-0.07%
2024/07/1000.00680.6381.70-69,169-0.07%
2024/07/0900.00179.2078.90-19,133-0.01%
2024/07/0800.00480.0880.10-49,166-0.04%
2024/07/05578.06478.5379.5019,1490.01%
2024/07/0415.778.95278.3077.9013.79,1160.15%
2024/07/03278.90278.5079.3009,0430.00%
2024/07/01178.60178.8078.8008,9880.00%
2024/06/270.179.1000.0078.500.18,9830.00%
2024/06/2400.000.181.5081.90-0.18,9850.00%
2024/06/21379.90481.0582.00-18,953-0.01%
2024/06/20179.70179.7080.4008,8640.00%
2024/06/19280.202880.1480.40-268,833-0.29%
2024/06/1800.00479.8880.30-48,764-0.05%
2024/06/1700.001077.8078.50-108,817-0.11%
2024/06/1400.000.576.8676.60-0.58,791-0.01%
2024/06/1300.000.577.2676.90-0.58,833-0.01%
2024/06/11176.8000.0076.8018,9260.01%
2024/06/050.176.60176.3076.50-0.98,984-0.01%
2024/05/31175.9000.0075.7019,2890.01%
2024/05/27378.20078.1078.7039,8800.03%
2024/05/231276.08576.0876.1079,7370.07%
2024/05/226.178.3200.0077.706.19,5790.06%
2024/05/2100.00479.8879.10-49,440-0.04%
2024/05/2024.180.8400.0079.8024.19,3020.26%
2024/05/1700.00280.4580.70-29,059-0.02%
2024/05/1600.000.178.8078.40-0.18,9240.00%
2024/05/157.279.66878.9978.10-0.89,003-0.01%
2024/05/140.178.50478.3077.80-3.98,867-0.04%
2024/05/13277.40277.5077.5008,7990.00%
2024/05/10478.4000.0078.6048,7130.05%
2024/05/09380.50180.5079.2028,6150.02%
2024/05/08281.001681.9581.40-148,481-0.17%
2024/05/071381.92281.5182.00118,3900.13%
2024/05/06586.20385.8784.0028,1860.02%
2024/05/03185.60486.1385.50-38,068-0.04%
2024/05/02388.73487.9887.60-17,893-0.01%
2024/04/30784.70284.4084.4057,5500.07%
2024/04/29185.00486.3885.30-37,379-0.04%
2024/04/261486.0514.584.3383.60-0.57,120-0.01%
2024/04/251084.24883.2584.4026,7890.03%
2024/04/247782.314782.7881.40306,3180.47%
2024/04/23578.4211.179.1181.50-6.15,400-0.11%
2024/04/22174.70674.9075.20-54,798-0.10%
2024/04/193.174.06274.3074.101.14,7550.02%
2024/04/1700.00474.8075.50-44,683-0.09%
2024/04/16373.43973.0472.70-64,610-0.13%
2024/04/15376.50176.6076.1024,4890.04%
2024/04/1200.000.175.5075.20-0.14,4150.00%
2024/04/11374.9000.0074.5034,3980.07%
2024/04/0900.00176.0075.80-14,757-0.02%
2024/04/03174.3000.0074.6014,7600.02%
2024/04/0200.00575.2074.70-54,758-0.11%
2024/03/29175.0000.0075.0014,7470.02%
2024/03/28576.70176.8076.6044,6810.09%
2024/03/27175.10374.9775.40-24,630-0.04%
2024/03/26175.40176.3575.3004,6250.00%
2024/03/25175.9000.0075.7014,5640.02%
2024/03/22177.20177.8076.8004,5400.00%
2024/03/21177.00177.2077.0004,5510.00%
2024/03/20277.25877.8178.00-64,493-0.13%
2024/03/1900.00575.5675.80-54,255-0.12%
2024/03/1800.00274.0075.50-24,242-0.05%
2024/03/15774.47173.8073.9064,2060.14%
2024/03/14576.4600.0075.6054,1110.12%
2024/03/12175.1000.0076.8014,0290.02%
2024/03/11275.65275.2075.8004,0220.00%
2024/03/08474.10974.5774.50-54,013-0.12%
2024/03/07676.2036.776.5576.00-30.73,928-0.78%
2024/03/061378.022.378.1177.2010.73,8560.28%
2024/03/052778.342377.6377.0043,7020.11%
2024/03/045178.75178.7077.50503,5981.39%
2024/03/012377.7537.278.2978.20-14.23,347-0.42%
2024/02/29173.70473.7374.70-33,031-0.10%
2024/02/2600.00574.3075.10-53,108-0.16%
2024/02/23274.4000.0073.5023,0650.07%
2024/02/22374.501174.4674.90-83,063-0.26%
2024/02/21274.1000.0074.4023,0440.07%
2024/02/19574.58274.1074.0033,0760.10%
2024/02/16174.20374.1074.30-23,058-0.07%
2024/02/15471.1800.0071.0042,9950.13%
2024/02/0500.001272.1072.00-123,022-0.40%
2024/02/02171.3000.0071.5013,0270.03%
2024/02/0100.00171.4071.80-13,090-0.03%
2024/01/3100.00570.7070.60-53,146-0.16%
2024/01/30171.301071.3071.30-93,193-0.28%
2024/01/2600.00172.1071.80-13,296-0.03%
2024/01/24171.20171.6071.4003,3140.00%
2024/01/23371.00171.0071.0023,3470.06%
2024/01/2200.00170.4070.50-13,364-0.03%
2024/01/196169.84269.5569.70593,3991.74%
2024/01/18268.9500.0068.6023,4140.06%
2024/01/17168.6000.0068.7013,4300.03%
2024/01/1500.00171.3071.00-13,379-0.03%
2024/01/12171.0000.0070.9013,4070.03%
2024/01/11270.65571.3070.90-33,456-0.09%
2024/01/10270.9000.0070.8023,5850.06%
2024/01/09371.8000.0071.6033,6280.08%
2024/01/05272.65373.0372.20-13,769-0.03%
2024/01/04573.50874.8573.40-33,788-0.08%
2024/01/03475.031774.2474.80-133,632-0.36%
2024/01/0200.001672.2873.20-163,451-0.46%
2023/12/28270.85171.3071.6013,5440.03%
2023/12/2700.00270.9070.70-23,609-0.06%
2023/12/25270.600.271.0070.701.83,8640.05%
2023/12/22270.6000.0070.6023,9430.05%
2023/12/21370.3000.0070.3034,1890.07%
2023/12/1900.00370.6370.30-34,447-0.07%
2023/12/181471.26170.8070.80134,4750.29%
2023/12/151372.7800.0072.10134,4770.29%
2023/12/14273.3500.0072.9024,6110.04%
2023/12/12273.50673.6873.20-44,646-0.09%
2023/12/11374.334.174.2474.00-1.14,638-0.02%
2023/12/0800.00273.0073.20-24,621-0.04%
2023/12/07373.40174.1073.0024,6980.04%
2023/12/06773.761573.7473.70-84,719-0.17%
2023/12/051572.7718.572.6972.50-3.54,703-0.07%
2023/12/04173.2000.0073.2014,7190.02%
2023/12/01273.85174.0073.8014,7940.02%
2023/11/30472.85273.0072.8024,8880.04%
2023/11/2800.001173.7073.50-115,336-0.21%
2023/11/277.173.47174.3073.206.15,3890.11%
2023/11/24274.502.275.1774.70-0.25,4480.00%
2023/11/22372.971473.0973.80-115,429-0.20%
2023/11/21273.40273.7073.5005,4920.00%
2023/11/20172.50173.2073.0005,4950.00%
2023/11/174973.3000.0073.30495,5090.89%
2023/11/161273.061372.9073.30-15,520-0.02%
2023/11/15271.9010.172.3272.40-8.15,523-0.15%
2023/11/142672.181272.1371.50145,5970.25%
2023/11/13472.4000.0071.8045,6440.07%
2023/11/10372.57272.5573.0015,7860.02%
2023/11/0900.00172.4072.80-16,017-0.02%
2023/11/0800.00672.5372.40-66,229-0.10%
2023/11/070.171.0000.0071.700.16,3380.00%
2023/11/06170.3000.0071.5016,5050.02%
2023/11/0300.001169.5769.80-116,740-0.16%
2023/11/0200.00668.6868.90-67,125-0.08%
2023/10/31167.5100.0066.5017,5270.01%
2023/10/30167.7100.0067.7017,9290.01%
2023/10/27768.7500.0068.3078,0660.09%
2023/10/26570.0800.0069.6058,2470.06%
2023/10/25670.83270.7570.8048,2970.05%
2023/10/24068.30168.9070.00-18,337-0.01%
2023/10/23167.0000.0068.5018,3900.01%
2023/10/19168.203.168.3868.90-2.18,647-0.02%
2023/10/18569.46269.1568.2038,9140.03%
2023/10/17071.30172.1070.80-19,277-0.01%
2023/10/16371.90172.2071.3029,4510.02%
2023/10/12172.70574.0673.90-49,610-0.04%
2023/10/11372.801073.8772.40-79,624-0.07%
2023/10/06174.30374.0773.80-29,717-0.02%
2023/10/05373.6300.0073.9039,8610.03%
2023/10/042573.88173.6073.40249,9570.24%
2023/10/03977.30576.4075.7049,9960.04%
2023/10/0226.577.96676.9376.6020.510,0560.20%
2023/09/28577.341277.6577.70-710,054-0.07%
2023/09/27475.33375.3075.10110,0210.01%
2023/09/262577.48277.3075.902310,1960.23%
2023/09/25276.7011.676.3377.60-9.610,246-0.09%
2023/09/2200.000.372.7072.30-0.310,2360.00%
2023/09/21974.041274.2673.40-310,374-0.03%
2023/09/20375.5300.0075.40310,5060.03%
2023/09/192.376.612.876.1575.80-0.510,8060.00%
2023/09/1800.000.374.6073.90-0.310,8070.00%
2023/09/15374.3000.0074.30310,8980.03%
2023/09/14172.50372.6772.70-211,193-0.02%
2023/09/131.271.84172.0072.000.211,3630.00%
2023/09/1213.171.99272.1571.601111,5640.10%
2023/09/112.174.84173.1073.001.111,6880.01%
2023/09/0800.008.174.9174.40-8.111,896-0.07%
2023/09/074.175.34475.1875.400.112,4630.00%
2023/09/0600.000.376.1875.30-0.312,8790.00%
2023/09/051174.48275.3076.30913,3850.07%
2023/09/04776.344.375.9875.502.813,7500.02%
2023/09/01376.07275.6075.50114,2780.01%
2023/08/290.171.6000.0071.900.115,7610.00%
2023/08/28171.60170.8070.60016,0370.00%
2023/08/2500.00273.3071.50-216,462-0.01%
2023/08/24171.201371.0571.80-1216,782-0.07%
2023/08/2200.00171.9071.00-117,296-0.01%
2023/08/21271.901571.9571.70-1317,532-0.07%
2023/08/18573.06272.2071.50317,6710.02%
2023/08/17273.3000.0073.40217,8660.01%
2023/08/16571.52371.1071.70218,2380.01%
2023/08/154.173.96173.3073.003.118,7130.02%
2023/08/141777.411076.7374.20719,2270.04%
2023/08/11379.07378.6377.50019,7570.00%
2023/08/10179.4000.0079.00120,1700.00%
2023/08/092.181.93482.7882.30-220,328-0.01%
2023/08/08583.706.481.5483.40-1.420,506-0.01%
2023/08/07678.92179.2079.10520,4260.02%
2023/08/041.178.0900.0077.501.120,5100.01%
2023/08/022081.35880.9881.801220,5050.06%
2023/08/01377.5300.0078.80320,2980.01%
2023/07/31279.501180.5478.90-920,437-0.04%
2023/07/28176.6000.0078.40121,0270.00%
2023/07/2700.00177.7077.40-121,2900.00%
2023/07/26277.3500.0076.10221,8420.01%
2023/07/2500.003078.4978.00-3022,172-0.14%
2023/07/242.177.05176.9077.101.122,2300.00%
2023/07/2120.279.0400.0078.1020.222,3780.09%
2023/07/208.183.143.181.1783.00522,9240.02%
2023/07/19577.3500.0078.60522,5630.02%
2023/07/18177.59476.9077.00-323,014-0.01%
2023/07/17778.97879.2378.90-123,0880.00%
2023/07/14180.70280.7080.10-123,2300.00%
2023/07/13480.65380.7080.40123,4780.00%
2023/07/1200.001280.6680.80-1224,097-0.05%
2023/07/11783.56184.0082.20624,0820.02%
2023/07/102182.6800.0083.102124,3820.09%
2023/07/07183.701483.6083.80-1324,802-0.05%
2023/07/06186.502284.6285.20-2125,449-0.08%
2023/07/05385.90185.9085.50225,6070.01%
2023/07/04687.831188.8587.30-525,626-0.02%
2023/07/031086.90489.6986.60625,3930.02%
2023/06/301588.611089.0089.50525,1110.02%
2023/06/29886.601985.6486.30-1124,901-0.04%
2023/06/281085.791.385.9886.308.724,7390.04%
2023/06/27586.1600.0085.00524,6430.02%
2023/06/26388.80388.6088.30024,3650.00%
2023/06/2100.006.191.0891.10-6.124,200-0.03%
2023/06/2030.191.243190.9191.50-0.924,1160.00%
2023/06/1900.001094.8093.10-1023,817-0.04%
2023/06/162.193.0700.0091.802.123,6630.01%
2023/06/151193.611893.0192.70-723,458-0.03%
2023/06/1416.192.9500.0091.7016.123,2700.07%
2023/06/13212.193.4920693.8092.606.123,1100.03% 大買/大賣/
2023/06/121395.3300.0093.201322,5590.06%
2023/06/09495.582395.6697.80-1922,141-0.09%
2023/06/081193.82894.1492.20321,6460.01%
2023/06/0716393.9215792.3794.50621,2280.03% 大買/大賣/
2023/06/06154.291.2515291.6491.502.220,5340.01% 大買/大賣/
2023/06/05890.66290.4590.20619,7830.03%
2023/06/02885.49286.4588.10619,3290.03%
2023/06/013.279.42579.3080.10-1.818,824-0.01%
2023/05/31777.83678.3279.60118,5230.01%
2023/05/3017.276.102875.7674.50-10.818,051-0.06%
2023/05/291672.92673.5374.201017,6760.06%
2023/05/26470.4500.0070.20417,3380.02%
2023/05/25173.6000.0071.50117,1690.01%
2023/05/23171.603.572.4172.50-2.516,984-0.01%
2023/05/22672.60572.3871.90116,7710.01%
2023/05/191870.37470.8570.001416,3870.09%
2023/05/18267.30367.2368.60-115,863-0.01%
2023/05/17564.841263.7366.30-715,491-0.05%
2023/05/1660761.3261960.9060.80-1214,738-0.08% 大買/大賣/
2023/05/1500.00160.6061.30-114,273-0.01%
2023/05/12160.40158.1059.50013,9110.00%
2023/05/11160.40158.1057.40013,4240.00%
2023/05/10258.8000.0059.30213,1060.02%
2023/05/09160.101258.3758.20-1112,898-0.09%
2023/05/08359.20159.9060.10212,5950.02%
2023/05/05159.20258.9559.20-112,370-0.01%
2023/05/048859.837359.2260.001512,1010.12%
2023/05/03357.67357.9757.70011,3010.00%
2023/05/02456.98657.2058.50-210,980-0.02%
2023/04/2800.001.655.3954.70-1.610,411-0.02%
2023/04/271054.301153.8053.80-19,990-0.01%
2023/04/26253.85353.7353.20-19,766-0.01%
2023/04/251055.60955.7453.2019,4720.01%
2023/04/24253.70253.0052.9008,6280.00%
2023/04/214754.644755.3153.5008,4850.00%
2023/04/20252.60353.3053.00-17,788-0.01%
2023/04/19354.33354.1054.0007,5250.00%
2023/04/184.353.64155.0053.203.37,2430.05%
2023/04/171553.95953.8954.4066,9150.09%
2023/04/1400.00152.1052.10-16,129-0.02%
2023/04/13647.85148.0547.4555,9700.08%
2023/04/12446.89547.7850.00-15,529-0.02%
2023/04/11846.42845.7345.5004,9480.00%
2023/04/1000.00445.2545.25-44,171-0.10%
2023/04/07340.48240.3041.1513,9130.03%
2023/04/0600.00139.5039.55-13,762-0.03%
2023/03/3000.00139.0539.05-13,742-0.03%
2023/03/28338.6300.0038.5033,8790.08%
2023/03/27139.85140.1539.8503,9260.00%
2023/03/2400.00438.8538.85-43,901-0.10%
2023/03/23138.8500.0038.8513,8850.03%
2023/03/2200.00139.3039.30-13,878-0.03%
2023/03/21138.7500.0038.5513,9180.03%
2023/03/17139.1500.0038.9013,9350.03%
2023/03/1600.00138.4038.80-13,985-0.03%
2023/03/15640.091.140.3939.804.93,9210.12%
2023/03/14140.05140.0040.0003,9320.00%
2023/03/13340.50240.7840.6514,0040.02%
2023/03/1000.00640.8340.20-64,042-0.15%
2023/03/09141.48341.6041.65-23,993-0.05%
2023/03/08541.37341.5741.6523,9830.05%
2023/03/0700.00540.7041.00-54,050-0.12%
2023/03/06140.30740.0040.20-63,982-0.15%
2023/03/0300.00139.4539.45-13,928-0.03%
2023/03/0200.00639.4439.40-63,935-0.15%
2023/03/01239.33339.3539.35-13,944-0.03%
2023/02/2400.00539.7139.80-53,920-0.13%
2023/02/23139.90040.0040.1513,9060.03%
2023/02/22238.70239.2839.4503,8600.00%
2023/02/212240.078.140.0739.8013.93,7780.37%
2023/02/20739.59239.2339.3053,6200.14%
2023/02/174639.1952.139.3139.40-6.13,564-0.17%
2023/02/16238.13938.5338.85-73,501-0.20%
2023/02/153338.3555.138.7638.30-22.13,490-0.63%
2023/02/1400.00136.5537.05-13,135-0.03%
2023/02/13536.77336.6237.1523,1220.06%
2023/02/07135.6500.0035.5512,9970.03%
2023/01/31435.15135.1035.0033,0420.10%
2023/01/30135.25435.1335.25-33,050-0.10%
2023/01/16233.8800.0033.9523,0230.07%
2023/01/1300.001434.5134.15-143,030-0.46%
2023/01/121333.8600.0034.20133,0640.42%
2023/01/1100.00134.0034.00-13,048-0.03%
2023/01/1000.00234.4034.45-23,061-0.07%
2023/01/0900.00434.4834.55-43,084-0.13%
2023/01/0600.001634.3334.30-163,106-0.52%
2023/01/0500.00234.2034.20-23,187-0.06%
2023/01/0400.00434.2534.20-43,222-0.12%
2023/01/03133.8500.0033.9513,2630.03%
2022/12/26134.2000.0034.3513,5140.03%
2022/12/21233.83133.6533.5513,9440.03%
2022/12/20433.9900.0033.4544,1560.10%
2022/12/199.135.173035.8034.80-20.94,102-0.51%
2022/12/161.135.962836.2635.95-26.94,029-0.67%
2022/12/1400.004036.5736.80-404,342-0.92%
2022/12/13136.9500.0036.2514,4210.02%
2022/12/12237.3000.0037.4024,4800.04%
2022/12/092037.90137.6037.70194,4980.42%
2022/12/0800.00338.0538.30-34,487-0.07%
2022/12/0700.00137.1037.15-14,484-0.02%
2022/12/06637.3300.0036.8064,4650.13%
2022/12/05937.73137.9537.7584,4280.18%
2022/12/02237.3000.0037.2524,3350.05%
2022/11/2500.00136.3036.10-14,132-0.02%
2022/11/24136.80236.3336.30-14,152-0.02%
2022/11/212135.7100.0035.80214,0980.51%
2022/11/18835.3500.0035.2084,1000.20%
2022/11/17235.5000.0035.5524,1090.05%
2022/11/16235.40235.6035.5004,0920.00%
2022/11/15735.7000.0035.6574,0770.17%
2022/11/14335.4300.0036.1534,0880.07%
2022/11/113736.9100.0036.05374,0360.92%
2022/11/103038.40138.2537.35293,9360.74%
2022/11/093138.7100.0038.85313,9200.79%
2022/11/0700.00438.1438.30-44,057-0.10%
2022/10/3100.00236.5036.30-24,113-0.05%
2022/10/20235.6500.0035.7524,3130.05%
2022/10/18336.2200.0036.2534,5920.07%
2022/10/17236.0000.0036.4024,6170.04%
2022/10/14037.052.336.9436.85-2.34,626-0.05%
2022/10/13637.3000.0036.1064,6720.13%
2022/10/12138.2000.0038.5014,7120.02%
2022/10/0600.00338.8038.80-34,918-0.06%
2022/10/05338.65138.1538.6024,9590.04%
2022/10/04338.0000.0038.1035,0180.06%
2022/09/30138.95139.1538.3004,9960.00%
2022/09/29441.43540.6840.10-14,925-0.02%
2022/09/281141.3600.0040.30114,7450.23%
2022/09/27340.96241.1041.7014,6760.02%
2022/09/2600.00139.9039.50-14,500-0.02%
2022/09/23041.15340.5540.30-34,555-0.07%
2022/09/22540.12140.2041.4044,6080.09%
2022/09/2000.002.139.3439.20-2.14,523-0.05%
2022/09/1900.00739.2139.05-74,655-0.15%
2022/09/15037.8000.0037.8505,2290.00%
2022/09/14237.18637.1237.60-45,397-0.07%
2022/09/12136.65036.7836.7515,9490.02%
2022/09/07235.3500.0035.2526,6800.03%
2022/09/06035.7000.0035.4506,9470.00%
2022/09/05136.6500.0036.2516,9930.01%
2022/08/3000.00135.5535.85-16,851-0.01%
2022/08/29235.55135.5535.7016,8930.01%
2022/08/260.535.9500.0035.950.56,9020.01%
2022/08/2400.00235.7536.10-26,956-0.03%
2022/08/231.134.9600.0035.251.16,9340.02%
2022/08/19435.33135.3035.2536,9790.04%
2022/08/180.236.2500.0036.050.27,0600.00%
2022/08/17236.25136.2036.3017,1150.01%
2022/08/16135.35135.7535.8007,1240.00%
2022/08/152.135.88136.3035.701.17,0990.01%
2022/08/126.336.021536.4335.95-8.77,051-0.12%
2022/08/11137.7500.0037.6016,9120.01%
2022/08/101638.75138.7538.75156,8400.22%
2022/08/0800.00037.5037.9006,8430.00%
2022/08/05237.7500.0037.9026,8130.03%
2022/08/041.136.99236.8537.25-16,798-0.01%
2022/08/02238.30137.9038.0516,7090.01%
2022/08/0100.00238.2038.20-26,657-0.03%
2022/07/29138.00038.4338.2516,6180.01%
2022/07/28138.25337.7837.70-26,526-0.03%
2022/07/26138.153337.8437.75-326,453-0.50%
2022/07/25436.7000.0037.8046,2710.06%
2022/07/221034.95334.8535.1076,0950.12%
2022/07/21035.2000.0035.2006,0490.00%
2022/07/20435.95135.9535.8536,0110.05%
2022/07/18235.681835.9736.10-165,799-0.28%
2022/07/1500.00135.9536.00-15,685-0.02%
2022/07/14633.73534.1234.9515,5280.02%
2022/07/13134.65134.5534.4505,4290.00%
2022/07/1200.00135.1035.00-15,345-0.02%
2022/07/0800.00034.9834.7005,2060.00%
2022/07/060.133.68133.6033.50-0.95,062-0.02%
2022/07/041034.1000.0033.85104,9720.20%
2022/06/30135.9000.0035.2514,7660.02%
2022/06/291135.931.135.9136.209.94,6380.21%
2022/06/28134.511635.1534.75-154,444-0.34%
2022/06/271.135.69135.2035.250.14,3620.00%
2022/06/24335.52235.6535.6514,1210.02%
2022/06/231634.291634.3334.1003,7930.00%
2022/06/221434.761434.1534.3003,3520.00%
2022/06/214635.494835.7635.15-23,126-0.06%
2022/06/20235.2300.0033.9022,7350.07%
2022/06/17032.7000.0034.8002,4720.00%
2022/06/16133.4500.0033.6012,1460.05%
2022/06/1500.00133.6532.85-11,687-0.06%
2022/06/1300.00230.5530.90-21,328-0.15%
2022/06/1000.00130.6031.10-11,310-0.08%
2022/06/0900.00131.0030.95-11,305-0.08%
2022/06/06132.1500.0031.5011,2390.08%
2022/05/3100.00131.1031.40-11,136-0.09%
2022/05/26131.0000.0030.8011,0520.10%
2022/05/20328.9500.0028.9038340.36%
2022/05/16528.60528.9028.9009160.00%
2022/04/2600.00127.8027.80-1882-0.11%
2022/04/2200.00228.1528.15-2881-0.23%
2022/04/19028.10128.0528.05-1891-0.11%
2022/04/15227.9800.0027.9029180.22%
2022/03/2100.000.229.0028.90-0.2849-0.02%
2022/03/160.128.0000.0027.950.18480.01%
2022/03/150.127.9000.0027.950.18470.01%
2022/03/140.128.0000.0027.950.18440.01%
2022/03/02128.7500.0028.5517910.13%
2022/02/2200.001029.0028.95-10748-1.34%
2022/02/1700.00128.2529.05-1666-0.15%
2022/01/1200.00127.5527.40-1585-0.17%
2022/01/1100.00127.7527.45-1582-0.17%
2022/01/10127.7000.0027.8515650.18%
2021/11/19127.0000.0026.7016250.16%
2021/10/0600.00125.8525.85-1902-0.11%
2021/10/01126.2000.0026.0019290.11%
2021/09/0200.000.127.3027.40-0.11,160-0.01%
2021/09/0100.00127.7527.65-11,160-0.09%
2021/08/3000.001026.6527.15-101,175-0.85%
2021/08/231026.3000.0026.30101,2250.82%
2021/08/1800.00626.2026.70-61,220-0.49%
2021/08/1300.00627.1827.00-61,218-0.49%
2021/08/12427.20427.6327.3501,2750.00%
2021/07/2700.00628.8528.70-61,870-0.32%
2021/07/200.129.5000.0029.150.12,2270.00%
2021/07/19129.7500.0029.8012,2450.04%
2021/06/281030.1500.0030.10102,7660.36%
2021/06/2400.00130.0029.80-12,827-0.04%
2021/06/2300.001029.9029.80-102,835-0.35%
2021/06/161029.0000.0029.00102,9270.34%
2021/06/11428.9500.0029.0042,9400.14%
2021/06/1000.00129.0029.00-12,969-0.03%
2021/06/0400.00129.0528.85-13,094-0.03%
2021/06/02228.7000.0028.8023,1060.06%
2021/05/1400.00127.8527.85-13,096-0.03%
2021/05/1200.00226.1026.20-23,017-0.07%
2021/05/11229.30129.0028.8512,9430.03%
2021/05/0600.001029.6029.60-102,949-0.34%
2021/05/051330.7400.0030.40132,9010.45%
2021/05/04232.4500.0030.8522,9010.07%
2021/05/03132.65133.0032.4502,8510.00%
2021/04/28233.4000.0032.8522,8020.07%
2021/04/2700.00333.1033.55-32,863-0.10%
2021/04/26132.3000.0032.3012,7680.04%
2021/04/2100.00332.3532.80-32,908-0.10%
2021/04/14230.50230.8030.8003,6390.00%
2021/03/31230.8500.0031.0024,2590.05%
2021/03/2500.00831.6031.45-84,372-0.18%
2021/03/15130.9000.0031.0015,0860.02%
2021/03/111031.6900.0031.55105,3760.19%
2021/03/09130.8000.0030.8016,2490.02%
2021/03/02131.3000.0031.3018,3190.01%
2021/02/26231.9000.0031.7528,5290.02%
2021/02/2300.00133.0032.75-18,822-0.01%
2021/02/2200.001032.5032.75-108,964-0.11%
2021/02/191031.9500.0032.05109,2250.11%
2021/02/0500.00231.9532.00-29,463-0.02%
2021/02/03131.6000.0031.6519,4750.01%
2021/01/2700.00233.2833.00-29,359-0.02%
2021/01/26233.1000.0032.6029,3290.02%
2021/01/20232.60131.8031.6519,1830.01%
2021/01/19234.35233.7033.6009,0550.00%
2021/01/18233.23233.6033.6509,0160.00%
2021/01/15334.63234.1534.0518,9460.01%
2021/01/133036.8800.0036.50308,7260.34%
2021/01/121537.912038.3537.20-58,606-0.06%
2021/01/11437.201337.0937.15-98,148-0.11%
2021/01/08136.00235.9336.00-17,956-0.01%
2021/01/0700.00634.5534.60-67,763-0.08%
2021/01/061635.22534.0534.00117,7070.14%
2021/01/05235.6300.0035.6027,5710.03%
2021/01/04537.301136.9736.60-67,495-0.08%
2020/12/312035.48736.2335.70137,2980.18%
2020/12/3000.00234.8034.60-27,132-0.03%
2020/12/29234.7500.0034.8027,1070.03%
2020/12/2400.00334.4534.20-36,887-0.04%
2020/12/17133.8000.0033.9016,5910.02%
2020/12/1500.00134.3033.35-16,454-0.02%
2020/12/1100.002135.0033.95-216,320-0.33%
2020/12/10634.60734.3934.80-16,143-0.02%
2020/12/092234.72535.0335.00176,0430.28%
2020/12/0800.0019.532.8833.45-19.55,787-0.34%
2020/12/0700.00132.9533.10-15,684-0.02%
2020/12/041132.339032.7432.75-795,496-1.44%
2020/12/031635.30134.7533.80155,1050.29%
2020/12/023038.2100.0037.50304,5530.66%
2020/12/016638.894137.1536.40254,0370.62%
2020/11/303036.601436.7537.05163,0130.53%
2020/11/272232.081532.8833.7072,8080.25%
2020/11/26529.901.230.3330.653.82,5410.15%
2020/11/25830.171530.4330.10-72,501-0.28%
2020/09/0400.00123.6023.55-11,837-0.05%
2020/08/26124.1500.0024.3011,7270.06%
2020/08/2500.000.324.1024.10-0.31,706-0.02%
2020/08/21223.75323.8224.15-11,640-0.06%
2020/08/2000.00123.0523.20-11,587-0.06%
2020/08/18123.4500.0023.4511,5110.07%
2020/08/1700.000.523.5523.65-0.51,478-0.03%
2020/08/1300.00122.9523.05-11,366-0.07%
2020/08/1200.00122.6022.75-11,342-0.07%
2020/08/10123.1500.0023.2011,2780.08%
2020/08/0700.005.322.2022.70-5.31,201-0.44%
2020/08/06221.7500.0021.7021,1030.18%
2020/08/050.321.050.321.0521.0501,0660.00%
2020/08/04220.9500.0021.0521,0610.19%
2020/08/03220.9000.0020.9021,0550.19%
2020/07/310.320.9000.0020.900.31,0540.03%
2020/06/1800.00121.7021.75-1898-0.11%
2020/06/080.521.4020.521.3021.40-201,051-1.90%
2020/06/0500.003021.1521.15-301,036-2.89%
2020/05/2900.000.520.9020.90-0.51,048-0.05%
2020/05/28121.00120.9020.8001,0100.00%
2020/05/27120.8000.0020.8011,0000.10%
2020/05/2500.00220.2520.60-2986-0.20%
2020/05/1800.00220.1020.00-2968-0.21%
2020/05/05219.5500.0019.5529320.21%
2020/04/15219.68119.6019.6019440.11%
2020/03/25119.4000.0019.4519350.11%
2019/12/1700.00121.1521.25-1833-0.12%
2019/12/12121.3000.0021.2018330.12%
2019/11/1500.00321.4021.15-3921-0.33%
2019/10/3100.00221.9021.85-2844-0.24%
2019/10/22522.0000.0022.0558560.58%
2019/10/1600.001.221.1421.40-1.2870-0.14%
2019/10/08120.7500.0020.7018780.11%
2019/09/2300.00121.2021.20-11,130-0.09%
2019/09/18120.9000.0020.9511,2280.08%
2019/09/1200.00121.2021.20-11,391-0.07%
2019/09/11120.8500.0020.8011,3640.07%
2019/08/0200.001020.6020.70-102,047-0.49%
2019/07/162022.7500.0022.75201,8481.08%
2019/07/092023.1500.0023.20201,7711.13%
2019/07/021022.8000.0022.75101,6450.61%
2019/06/281022.6500.0022.55101,6210.62%
2019/06/2100.00122.2022.20-11,494-0.07%
2019/06/0500.00121.6521.40-11,316-0.08%
2019/06/0400.00221.6521.65-21,300-0.15%
2019/05/27122.0500.0022.3011,1030.09%
2019/05/2000.00721.0521.00-7853-0.82%
2019/05/17321.1700.0021.3038340.36%
2019/05/1600.00321.3521.10-3768-0.39%
2019/04/1800.000.720.1020.20-0.7523-0.13%
2019/03/2800.00120.5520.70-1433-0.23%
2019/03/271020.3000.0020.40104092.44%
2019/03/26020.1500.0020.3004040.00%
2019/03/11020.1500.0020.1004350.00%
2019/02/21119.9500.0019.9514330.23%
2019/01/1100.000.120.2020.20-0.1613-0.02%
2019/01/0400.000.520.1020.10-0.5652-0.08%
2019/01/0200.000.519.8019.80-0.5711-0.07%
2018/12/2500.000.519.8519.85-0.5740-0.07%
2018/12/24220.2500.0020.0527420.27%
2018/11/23119.6500.0019.6516970.14%
2018/11/1900.000.219.7519.75-0.2701-0.03%
2018/11/15119.600.519.6019.550.56900.07%
2018/11/07119.8500.0019.6516760.15%
2018/10/2500.0010019.5019.50-100668-14.97%
2018/10/2400.00219.7019.95-2649-0.31%
2018/10/0100.00420.5520.55-4543-0.74%
2018/09/0700.00320.5020.60-3744-0.40%
2018/08/31320.8000.0020.8537660.39%
2018/07/231521.7000.0021.70151,2351.21%
2018/07/13121.6000.0021.7011,2300.08%
2018/06/0100.00422.7822.30-41,671-0.24%
2018/05/1600.00121.3021.20-11,480-0.07%
2018/05/11120.9000.0020.8511,6170.06%
2018/05/0300.00120.9521.00-11,637-0.06%
2018/04/3000.00121.1021.20-11,640-0.06%
2018/04/25121.1000.0021.1011,6460.06%
2018/04/20221.3000.0021.1021,6680.12%
2018/04/16221.5500.0021.4521,6640.12%
2018/04/101522.652523.0522.40-101,658-0.60%
2018/04/0900.00121.8521.90-11,469-0.07%
2018/04/0300.002121.5721.70-211,515-1.39%
2018/03/262221.84621.4521.20161,4071.14%
2018/03/23621.6300.0021.7061,3580.44%
2018/03/1900.001621.2021.45-161,339-1.19%
2018/03/16221.5300.0021.5021,3440.15%
2018/03/1300.00121.6021.60-11,329-0.08%
2018/03/084.521.4200.0021.404.51,2880.35%
2018/03/07721.1000.0021.1071,2540.56%
2018/03/05121.1000.0021.0511,2500.08%
2018/03/02221.0500.0021.0521,2530.16%
2018/02/0700.00120.5520.50-11,240-0.08%
2018/02/06120.00120.1020.5001,2350.00%
2018/02/0200.00121.0021.05-11,149-0.09%
2018/01/31121.0000.0021.0511,2430.08%
2018/01/29121.0500.0021.0511,2280.08%
2018/01/2300.00121.0521.05-11,250-0.08%
2018/01/22121.05221.1021.05-11,266-0.08%
2018/01/19121.1000.0021.0011,2900.08%
2018/01/18121.2500.0021.1511,2970.08%
2018/01/1500.00121.1021.15-11,460-0.07%
2018/01/09121.5000.0021.4511,7080.06%
2018/01/05121.2000.0021.3511,6840.06%
2018/01/0400.00521.4521.25-51,683-0.30%
2018/01/0200.00121.9021.80-11,685-0.06%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章