台船 (2208)-富邦-花蓮券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
2,672張
產業
上市航運類股0.00%
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.7	18.22	5	18.10	18.10	-4.3	5,267	-0.08%
2024/04/24	2.7	18.35	0	0.00	18.30	2.7	5,312	0.05%
2024/04/23	1.2	18.22	0	0.00	18.30	1.2	5,410	0.02%
2024/04/22	3	18.42	0	0.00	18.45	3	5,500	0.05%
2024/04/19	15.5	18.64	0	0.00	18.70	15.5	5,679	0.27%
2024/04/18	13	18.89	10	19.10	19.05	3	6,197	0.05%
2024/04/17	5	18.94	0	0.00	19.00	5	6,202	0.08%
2024/04/16	5	19.05	0	0.00	18.85	5	6,218	0.08%
2024/04/15	1	19.50	10	19.62	19.40	-9	6,169	-0.15%
2024/04/11	2	19.18	2	19.20	19.15	0	6,134	0.00%
2024/04/10	1	19.60	39	19.80	19.50	-38	6,071	-0.63%
2024/04/09	13	19.07	5	19.01	19.05	8	5,805	0.14%
2024/04/08	2	19.05	3	19.02	18.90	-1	5,772	-0.02%
2024/04/03	1	18.75	0	0.00	18.85	1	5,764	0.02%
2024/04/02	5	18.78	0	0.00	18.70	5	5,767	0.09%
2024/04/01	7	18.79	2	18.90	18.90	5	5,790	0.09%
2024/03/29	2	18.95	0	0.00	18.85	2	5,753	0.03%
2024/03/28	6	19.13	5	19.15	18.95	1	5,740	0.02%
2024/03/27	5	19.16	3	19.18	19.10	2	5,696	0.04%
2024/03/26	10	19.13	1	19.45	18.80	9	5,614	0.16%
2024/03/25	5	19.20	7	19.09	19.10	-2	5,481	-0.04%
2024/03/22	10	18.90	8	19.06	19.05	2	5,430	0.04%
2024/03/21	10.1	18.80	4	18.73	18.90	6.1	5,313	0.12%
2024/03/20	4.3	18.78	2	18.90	18.75	2.3	5,245	0.04%
2024/03/19	74	19.29	32.1	19.15	19.25	41.9	5,153	0.81%
2024/03/18	12	18.60	38.2	18.36	18.60	-26.2	4,770	-0.55%
2024/03/14	0	0.00	1	17.65	17.60	-1	4,455	-0.02%
2024/03/12	20	17.75	1.2	17.76	17.75	18.9	4,430	0.43%
2024/03/08	3	17.57	0	0.00	17.55	3	4,380	0.07%
2024/03/06	12	17.95	0	0.00	17.90	12	4,330	0.28%
2024/03/05	1	17.95	5	18.00	17.95	-4	4,295	-0.09%
2024/03/01	28	18.21	2	18.15	18.20	26	4,242	0.61%
2024/02/29	5.7	18.27	0	0.00	18.35	5.7	4,228	0.13%
2024/02/26	3	18.10	0	0.00	18.05	3	4,100	0.07%
2024/02/23	7	18.13	0	0.00	17.95	7	4,062	0.17%
2024/02/22	0.1	18.11	0	0.00	18.20	0.1	3,970	0.00%
2024/02/21	1.2	17.87	0	0.00	17.90	1.2	3,829	0.03%
2024/02/20	11.1	18.05	0	0.00	18.00	11.1	3,776	0.29%
2024/02/19	12.2	18.06	0	0.00	18.15	12.2	3,678	0.33%
2024/02/16	1.1	18.16	0	0.00	18.15	1.1	3,611	0.03%
2024/02/15	6	18.11	0	0.00	18.15	6	3,584	0.17%
2024/02/05	2.1	17.85	2	17.85	17.90	0.1	3,542	0.00%
2024/01/31	0	18.20	1	18.15	18.05	-1	3,425	-0.03%
2024/01/30	0	0.00	1	18.30	18.20	-1	3,396	-0.03%
2024/01/29	1	18.25	0	0.00	18.25	1	3,358	0.03%
2024/01/26	0.1	18.53	1	18.50	18.40	-0.9	3,340	-0.03%
2024/01/25	1.1	18.51	0	0.00	18.55	1.1	3,323	0.03%
2024/01/23	3	18.43	21	18.45	18.45	-18	3,225	-0.56%
2024/01/22	5.2	18.25	2	18.20	18.10	3.2	3,130	0.10%
2024/01/19	1.3	17.92	0	0.00	17.95	1.3	3,079	0.04%
2024/01/18	20.2	18.05	1	18.10	18.00	19.2	3,017	0.64%
2024/01/17	3.8	18.46	2	18.25	18.15	1.8	2,941	0.06%
2024/01/16	7.3	18.55	0	0.00	18.55	7.3	2,832	0.26%
2024/01/15	2	19.05	1	19.05	19.05	1	2,728	0.04%
2024/01/12	36.3	18.89	16.2	18.86	18.90	20.2	2,509	0.80%
2024/01/11	9.8	20.10	11	20.10	20.00	-1.3	1,927	-0.06%
2024/01/10	2.3	20.11	3	20.25	20.10	-0.8	1,888	-0.04%
2024/01/09	1	20.50	0	0.00	20.45	1	1,843	0.05%
2024/01/08	4	21.05	5.4	21.05	20.90	-1.4	1,802	-0.08%
2024/01/05	10	20.40	4	20.65	20.50	6	1,685	0.36%
2024/01/04	3.1	20.07	0	0.00	20.00	3.1	1,663	0.19%
2024/01/03	0.1	20.10	2	20.10	20.10	-2	1,701	-0.11%
2024/01/02	1.3	20.10	0	0.00	20.10	1.3	1,696	0.07%
2023/12/29	1	20.19	0	0.00	20.30	1	1,680	0.06%
2023/12/28	1.8	20.30	4	20.28	20.25	-2.3	1,655	-0.14%
2023/12/27	5.5	20.48	3	20.50	20.45	2.5	1,648	0.15%
2023/12/25	2	20.28	0	0.00	20.20	2	1,733	0.12%
2023/12/22	0.1	20.69	0	0.00	20.50	0.1	1,727	0.01%
2023/12/12	0	0.00	1	21.45	21.35	-1	2,174	-0.05%
2023/12/11	0	0.00	10	21.20	21.45	-10	2,192	-0.46%
2023/12/07	10	21.80	0.5	21.85	21.55	9.5	2,203	0.43%
2023/12/06	0	0.00	1	21.65	21.65	-1	2,223	-0.04%
2023/12/05	1	22.50	5	22.00	22.05	-4	2,238	-0.18%
2023/12/04	5	21.85	0	0.00	22.20	5	2,227	0.22%
2023/12/01	0	0.00	1	21.80	21.60	-1	2,201	-0.05%
2023/11/29	0	0.00	1	21.50	21.80	-1	2,313	-0.04%
2023/11/28	5	21.85	2	21.73	21.70	3	2,317	0.13%
2023/11/27	0	0.00	10	21.75	21.60	-10	2,333	-0.43%
2023/11/24	1	21.60	3.1	21.57	21.60	-2.1	2,324	-0.09%
2023/11/23	2	21.25	2	21.30	21.25	0	2,306	0.00%
2023/11/22	1	21.15	0	0.00	21.15	1	2,312	0.04%
2023/11/20	2	21.10	0	0.00	21.15	2	2,410	0.08%
2023/11/17	1	20.75	0	0.00	20.80	1	2,450	0.04%
2023/11/16	0	0.00	1	20.85	20.90	-1	2,455	-0.04%
2023/11/15	0	0.00	1	20.65	20.85	-1	2,452	-0.04%
2023/11/14	4	20.38	3	20.45	20.50	1	2,455	0.04%
2023/11/10	0.1	20.40	0	0.00	20.20	0.1	2,516	0.00%
2023/11/09	0.1	20.45	0	0.00	20.45	0.1	2,527	0.00%
2023/11/07	0	0.00	0.2	20.95	20.95	-0.2	2,588	-0.01%
2023/11/06	0	0.00	4	20.71	20.90	-4	2,735	-0.15%
2023/11/02	4.4	20.43	0	0.00	20.50	4.4	2,751	0.16%
2023/11/01	0	0.00	1	20.25	20.25	-1	2,758	-0.04%
2023/10/26	2	20.40	1	20.35	20.35	1	2,854	0.04%
2023/10/24	1	20.25	0	0.00	20.40	1	2,890	0.03%
2023/10/23	0.1	20.43	0	0.00	20.25	0.1	2,906	0.00%
2023/10/20	0.1	20.53	1	20.40	20.30	-1	2,939	-0.03%
2023/10/19	2.2	20.61	2	20.65	20.70	0.2	2,950	0.01%
2023/10/18	2.1	20.85	0	0.00	20.70	2.1	2,968	0.07%
2023/10/17	2.1	21.20	1	20.85	20.85	1.1	2,985	0.04%
2023/10/16	0	21.25	11	21.10	21.10	-11	3,010	-0.36%
2023/10/13	0	21.35	0	0.00	21.45	0	3,056	0.00%
2023/10/12	0.8	21.42	0.1	21.40	21.35	0.8	3,080	0.02%
2023/10/11	6	21.83	0.3	22.08	21.70	5.8	3,109	0.18%
2023/10/06	0.4	21.88	0	0.00	21.75	0.4	3,087	0.01%
2023/10/05	0.4	21.94	0	0.00	21.85	0.4	3,110	0.01%
2023/10/04	0.1	21.95	0	0.00	21.90	0.1	3,129	0.00%
2023/10/03	0.2	22.19	0	0.00	22.00	0.2	3,123	0.01%
2023/10/02	1.3	22.31	10	22.36	22.25	-8.7	3,115	-0.28%
2023/09/28	0	0.00	1	23.30	22.85	-1	3,073	-0.03%
2023/09/27	1	23.40	0	0.00	23.40	1	3,022	0.03%
2023/09/25	1	24.10	3	23.90	23.90	-2	3,099	-0.06%
2023/09/22	1	23.70	0	0.00	24.20	1	3,274	0.03%
2023/09/21	2	23.90	34	23.86	23.65	-32	3,276	-0.98%
2023/09/20	45	24.79	9	24.74	24.65	36	3,243	1.11%
2023/09/19	1	24.00	0	0.00	23.90	1	2,977	0.03%
2023/09/15	4	23.55	0	0.00	23.45	4	2,945	0.14%
2023/09/14	1	23.20	0	0.00	23.75	1	2,933	0.03%
2023/09/12	0	0.00	15	23.05	23.25	-15	3,034	-0.49%
2023/09/08	4	24.00	0	0.00	24.00	4	3,078	0.13%
2023/09/07	0	0.00	2	23.80	23.80	-2	3,117	-0.06%
2023/08/18	0	0.00	0.1	21.55	21.45	-0.1	3,513	0.00%
2023/08/16	1	20.80	0	0.00	20.80	1	3,837	0.03%
2023/08/11	0	0.00	0.2	22.00	21.85	-0.2	3,992	-0.01%
2023/08/10	3.2	21.66	0	0.00	21.65	3.2	4,061	0.08%
2023/08/07	0	0.00	1	23.30	23.40	-1	4,245	-0.02%
2023/07/27	0	0.00	15	23.30	23.35	-15	4,828	-0.31%
2023/07/19	3	23.05	0	0.00	23.05	3	5,723	0.05%
2023/07/18	1	23.40	2	23.25	23.20	-1	6,021	-0.02%
2023/07/17	1	23.50	0	0.00	23.70	1	6,255	0.02%
2023/07/13	1	23.90	0	0.00	23.90	1	7,371	0.01%
2023/07/12	0.2	24.45	0	0.00	24.10	0.2	8,602	0.00%
2023/07/11	0	24.60	0	0.00	24.45	0	10,315	0.00%
2023/07/05	0	0.00	21	25.09	24.70	-21	12,664	-0.17%
2023/07/04	20	24.98	8	25.23	24.95	12	12,964	0.09%
2023/07/03	2	24.50	0	0.00	24.95	2	13,434	0.01%
2023/06/30	0	0.00	3	25.33	24.75	-3	13,414	-0.02%
2023/06/29	0	0.00	1	24.50	24.75	-1	13,260	-0.01%
2023/06/28	1.1	24.44	1	24.45	24.35	0.1	13,288	0.00%
2023/06/26	0.1	24.25	0	0.00	24.00	0.1	13,520	0.00%
2023/06/21	3	24.25	20	24.25	24.35	-17	13,543	-0.13%
2023/06/19	4.1	24.53	9	24.57	24.65	-4.9	13,584	-0.04%
2023/06/16	0	0.00	2	24.13	24.25	-2	13,523	-0.01%
2023/06/15	2	24.00	1	23.85	24.00	1	13,496	0.01%
2023/06/14	3	23.77	31	23.82	23.80	-28	13,495	-0.21%
2023/06/13	2	24.05	25	23.95	24.00	-23	13,476	-0.17%
2023/06/12	1	24.40	100	24.35	24.40	-99	13,450	-0.74%
2023/06/09	0	0.00	19	25.10	24.85	-19	13,444	-0.14%
2023/06/08	20.2	25.24	0	0.00	25.00	20.2	13,524	0.15%
2023/06/06	6	25.02	0	0.00	25.00	6	13,710	0.04%
2023/06/05	0.1	25.15	0	0.00	25.25	0.1	13,754	0.00%
2023/06/02	0	0.00	2	24.60	24.55	-2	13,692	-0.01%
2023/05/31	2	24.15	0	0.00	24.15	2	13,726	0.01%
2023/05/30	1	24.20	0	0.00	24.20	1	13,743	0.01%
2023/05/29	0	0.00	1	24.55	24.45	-1	13,846	-0.01%
2023/05/26	1	24.20	0	0.00	24.15	1	14,024	0.01%
2023/05/24	2	25.53	0	0.00	25.50	2	14,532	0.01%
2023/05/22	6	25.75	23	25.55	25.75	-17	15,172	-0.11%
2023/05/18	1.1	24.55	1	24.60	24.55	0.1	15,087	0.00%
2023/05/17	21	24.42	3	24.48	24.50	18	15,114	0.12%
2023/05/16	3	24.02	2	24.20	24.20	1	15,064	0.01%
2023/05/15	12	24.11	6	24.30	24.40	6	15,050	0.04%
2023/05/12	1	23.35	20	23.39	23.45	-19	14,986	-0.13%
2023/05/11	1	23.35	20	23.39	23.30	-19	15,004	-0.13%
2023/05/10	1	24.05	4	24.05	24.00	-3	14,860	-0.02%
2023/05/09	7	24.29	10	24.46	24.00	-3	14,813	-0.02%
2023/05/05	9	24.63	0	0.00	24.45	9	14,788	0.06%
2023/05/04	4	25.25	2	25.00	24.95	2	14,725	0.01%
2023/05/03	53	25.84	7	26.21	25.60	46	14,602	0.32%
2023/05/02	5	26.01	85	26.15	26.00	-80	14,519	-0.55%
2023/04/28	2	26.05	1	25.85	25.95	1	14,388	0.01%
2023/04/27	3	25.70	86	25.66	25.80	-83	14,204	-0.58%
2023/04/25	12	26.44	2.2	26.73	25.80	9.8	13,919	0.07%
2023/04/24	22.1	26.20	1	26.25	26.20	21.1	13,643	0.15%
2023/04/21	10.1	26.05	10	25.75	25.90	0.1	13,517	0.00%
2023/04/20	1	26.40	2	25.98	26.00	-1	13,184	-0.01%
2023/04/19	7	26.61	6	26.55	26.35	1	12,924	0.01%
2023/04/18	15	27.31	10	27.35	27.30	5	12,499	0.04%
2023/04/17	710	27.85	557	27.65	28.00	153	11,720	1.31%	大買/大賣/鉅額交易
2023/04/14	134	27.59	18	27.43	26.45	116	10,447	1.11%	大買/鉅額交易
2023/04/13	63	25.36	33	26.47	26.85	30	8,708	0.34%
2023/04/12	24	24.40	58	24.18	24.45	-34	7,450	-0.46%
2023/04/11	23	24.07	12	23.95	23.60	11	6,981	0.16%
2023/04/10	4	23.76	1	24.00	24.05	3	6,724	0.04%
2023/04/07	4	23.14	0	0.00	22.80	4	6,381	0.06%
2023/04/06	9	24.14	6	24.18	23.75	3	6,051	0.05%
2023/03/30	0	0.00	25	23.40	23.50	-25	5,525	-0.45%
2023/03/29	25	23.40	100	23.65	23.40	-75	5,514	-1.36%
2023/03/28	0	0.00	1	23.15	23.45	-1	5,472	-0.02%
2023/03/27	100	23.50	0	0.00	23.50	100	5,380	1.86%
2023/03/22	0	0.00	1.5	22.17	22.25	-1.5	5,405	-0.03%
2023/03/20	1	21.70	0	0.00	21.70	1	5,399	0.02%
2023/03/15	0	0.00	1	21.55	21.40	-1	5,440	-0.02%
2023/03/09	2	23.63	2	23.45	23.55	0	5,546	0.00%
2023/03/08	1	23.00	0	0.00	23.20	1	5,953	0.02%
2023/03/07	1	22.95	0	0.00	22.90	1	6,051	0.02%
2023/03/06	0	0.00	3.1	23.00	23.05	-3.1	6,032	-0.05%
2023/03/01	1	22.80	0	0.00	22.80	1	6,074	0.02%
2023/02/24	0	0.00	101	23.65	23.55	-101	5,998	-1.68%	大賣/鉅額交易
2023/02/23	2	24.05	6	24.45	24.05	-4	5,785	-0.07%
2023/02/22	1	24.00	3	24.22	24.20	-2	5,503	-0.04%
2023/02/21	12	23.79	11	23.53	23.90	1	5,138	0.02%
2023/02/20	5	23.24	2	22.95	23.25	3	4,657	0.06%
2023/02/17	1	21.50	8	21.49	21.50	-7	4,327	-0.16%
2023/02/16	1.5	20.90	0	0.00	20.85	1.5	4,204	0.04%
2023/02/15	0	0.00	1	21.45	21.00	-1	4,246	-0.02%
2023/02/13	100	21.05	0	0.00	21.00	100	4,358	2.29%
2023/02/10	0	0.00	1	20.65	20.65	-1	4,522	-0.02%
2023/02/09	0	0.00	10	20.60	20.50	-10	4,544	-0.22%
2023/02/06	0	0.00	2	20.43	20.20	-2	4,508	-0.04%
2023/02/03	0	0.00	11	20.22	20.45	-11	4,443	-0.25%
2023/02/02	0	0.00	1	20.00	20.10	-1	4,350	-0.02%
2023/02/01	0	0.00	2	19.60	19.85	-2	4,275	-0.05%
2023/01/06	1	18.85	0	0.00	18.85	1	4,097	0.02%
2022/12/29	0	0.00	1	19.40	19.30	-1	4,094	-0.02%
2022/12/27	10	19.90	5	19.80	19.80	5	4,053	0.12%
2022/12/23	5	19.55	0	0.00	19.50	5	3,976	0.13%
2022/12/20	0	0.00	5	19.25	19.15	-5	3,923	-0.13%
2022/12/19	10	19.80	0	0.00	19.75	10	3,892	0.26%
2022/12/16	7	20.06	1	20.00	20.10	6	3,873	0.15%
2022/12/15	0.2	20.70	1	20.60	20.30	-0.8	3,799	-0.02%
2022/12/13	1	19.90	2	19.90	19.70	-1	3,568	-0.03%
2022/12/09	1	20.05	0	0.00	19.90	1	3,509	0.03%
2022/12/08	0	0.00	0.1	19.75	19.65	-0.1	3,437	0.00%
2022/12/07	0	0.00	0.3	19.65	19.65	-0.3	3,400	-0.01%
2022/12/06	0	0.00	3	19.55	19.55	-3	3,344	-0.09%
2022/12/05	2	20.55	0	0.00	19.90	2	3,272	0.06%
2022/12/02	5	20.00	1	19.74	19.95	4	3,171	0.13%
2022/12/01	2	19.90	14	19.91	19.55	-12	3,017	-0.40%
2022/11/30	1.1	20.00	1	21.15	19.90	0.1	2,906	0.00%
2022/11/29	0	0.00	5	19.45	19.85	-5	2,364	-0.21%
2022/11/25	0.3	18.45	10	18.80	18.35	-9.7	2,150	-0.45%
2022/11/24	2.2	18.45	2	18.60	18.40	0.2	2,107	0.01%
2022/11/23	0	0.00	1	18.25	18.45	-1	2,030	-0.05%
2022/11/22	0	0.00	1	18.05	18.25	-1	1,937	-0.05%
2022/11/21	0	0.00	3	17.65	17.40	-3	1,863	-0.16%
2022/11/18	1	17.85	0	0.00	17.80	1	1,846	0.05%
2022/11/16	0.1	18.25	0	0.00	18.20	0.1	1,786	0.00%
2022/11/10	0.1	18.90	0	0.00	18.95	0.1	1,586	0.01%
2022/11/09	0	0.00	1	18.60	18.65	-1	1,411	-0.07%
2022/11/08	25	18.67	0	0.00	18.50	25	1,331	1.88%
2022/11/07	0	0.00	5	18.15	18.15	-5	1,088	-0.46%
2022/11/01	0	0.00	10	15.10	15.10	-10	904	-1.11%
2022/10/25	10	14.95	0	0.00	14.75	10	977	1.02%
2022/10/12	0	0.00	3	15.45	15.40	-3	912	-0.33%
2022/09/30	0	0.00	6	15.95	15.85	-6	917	-0.65%
2022/09/28	0	16.05	0	0.00	15.90	0	902	0.00%
2022/09/26	0.1	16.95	0	0.00	16.75	0.1	877	0.01%
2022/09/23	0	17.40	0	0.00	17.20	0	883	0.00%
2022/09/21	0	17.65	0	0.00	17.60	0	871	0.00%
2022/09/20	0	17.65	0	0.00	17.65	0	870	0.00%
2022/09/19	1	17.61	0	0.00	17.55	1	883	0.12%
2022/09/16	0	17.95	0	0.00	17.80	0	891	0.00%
2022/09/07	0.1	18.00	1	17.90	17.85	-1	994	-0.10%
2022/09/02	0	0.00	0	18.15	18.20	0	1,061	0.00%
2022/08/31	0.1	18.25	0	0.00	18.35	0.1	1,061	0.01%
2022/08/30	0	18.30	0	0.00	18.20	0	1,071	0.00%
2022/08/26	0	18.75	0	0.00	18.65	0	1,060	0.00%
2022/08/23	20	18.40	20	18.30	18.30	0	1,057	0.00%
2022/08/15	0	0.00	1	18.75	18.75	-1	1,096	-0.09%
2022/08/04	0	17.80	0	0.00	17.80	0	1,214	0.00%
2022/08/03	32	17.98	30	18.40	18.20	2	1,236	0.16%
2022/07/20	0	0.00	0.2	18.40	18.20	-0.2	1,490	-0.01%
2022/07/13	1	17.90	0	0.00	17.95	1	1,553	0.06%
2022/07/12	0	17.10	0	0.00	16.95	0	1,549	0.00%
2022/06/30	0.1	17.95	0	0.00	17.90	0.1	1,651	0.00%
2022/06/24	0	0.00	2	17.95	18.00	-2	1,671	-0.12%
2022/06/22	0	0.00	5	17.65	17.65	-5	1,676	-0.30%
2022/06/21	0	0.00	23	18.10	18.10	-23	1,674	-1.37%
2022/06/20	1.1	17.72	0	0.00	17.60	1.1	1,678	0.06%
2022/06/15	1	18.80	1	18.75	18.75	0	1,680	0.00%
2022/06/13	0	19.05	0	0.00	18.85	0	1,679	0.00%
2022/06/10	0.1	19.45	0	0.00	19.35	0.1	1,689	0.01%
2022/06/06	0	19.65	0	0.00	19.60	0	1,885	0.00%
2022/05/31	0	19.70	0	0.00	19.65	0	1,962	0.00%
2022/05/19	0	0.00	1	19.00	19.00	-1	2,093	-0.05%
2022/05/18	0	0.00	4	19.20	19.20	-4	2,185	-0.18%
2022/05/17	1	18.95	0	0.00	18.85	1	2,186	0.05%
2022/05/13	0	0.00	33	18.87	18.95	-33	2,187	-1.51%
2022/05/12	5	19.00	5	19.20	18.85	0	2,163	0.00%
2022/05/10	1.2	19.98	4	20.00	20.20	-2.8	2,059	-0.14%
2022/05/09	0	0.00	2	20.00	20.05	-2	2,042	-0.10%
2022/05/04	0	0.00	1	20.65	20.70	-1	2,018	-0.05%
2022/04/29	1	21.05	0	0.00	21.00	1	2,039	0.05%
2022/04/28	11	21.08	0	0.00	20.95	11	2,057	0.53%
2022/04/27	43	21.42	16	21.52	21.35	27	2,025	1.33%
2022/04/26	0	0.00	30	21.50	21.65	-30	1,967	-1.52%
2022/04/25	30	21.24	0	0.00	21.10	30	1,912	1.57%
2022/04/22	10	21.45	10	21.60	21.60	0	1,902	0.00%
2022/04/20	0	21.80	0	0.00	21.60	0	1,954	0.00%
2022/04/18	0	0.00	2.5	21.36	21.25	-2.5	1,930	-0.13%
2022/04/14	0	0.00	25	21.15	21.30	-25	1,918	-1.30%
2022/04/11	1	20.80	1	20.45	20.45	0	1,957	0.00%
2022/04/08	0.5	20.85	0	0.00	20.75	0.5	1,982	0.03%
2022/04/07	25.1	20.85	0	0.00	20.80	25.1	1,980	1.27%
2022/03/29	0.1	21.20	0	0.00	21.20	0.1	2,000	0.00%
2022/03/25	1.1	21.40	0	0.00	21.30	1.1	1,995	0.05%
2022/03/24	0	0.00	41	21.52	21.55	-41	1,988	-2.06%
2022/03/22	2.2	22.04	0	0.00	22.05	2.2	1,990	0.11%
2022/03/18	0	21.65	0	0.00	21.70	0	1,993	0.00%
2022/03/16	0	0.00	1	21.20	21.00	-1	1,998	-0.05%
2022/03/14	0	0.00	1	21.70	21.60	-1	2,006	-0.05%
2022/03/11	0	21.95	0	0.00	21.95	0	2,010	0.00%
2022/03/08	0	0.00	15	21.30	21.20	-15	1,887	-0.79%
2022/03/07	7	21.25	1	21.25	21.20	6	1,864	0.32%
2022/03/04	15	21.92	13	21.78	21.65	2	1,872	0.11%
2022/03/03	1	22.05	4	21.76	21.90	-3	1,876	-0.16%
2022/03/02	23	21.55	1	21.45	21.70	22	1,865	1.18%
2022/03/01	0	0.00	1	21.30	21.60	-1	1,868	-0.05%
2022/02/25	6	20.91	2	21.08	20.95	4	1,868	0.21%
2022/02/24	8	21.05	10	21.23	20.85	-2	1,873	-0.11%
2022/02/22	5	21.40	0	0.00	21.20	5	1,881	0.27%
2022/02/21	0	0.00	1	21.95	21.70	-1	1,882	-0.05%
2022/02/18	24	21.66	8	21.96	21.75	16	1,886	0.85%
2022/02/17	0	0.00	1	21.35	21.15	-1	1,816	-0.06%
2022/02/14	5	20.84	0	0.00	20.85	5	1,861	0.27%
2022/02/11	0	0.00	4	20.90	20.85	-4	1,866	-0.21%
2022/02/08	0	0.00	7	20.96	21.20	-7	1,951	-0.36%
2022/01/26	15	20.05	2	20.05	20.00	13	2,106	0.62%
2022/01/24	5	20.01	0	0.00	20.15	5	2,129	0.23%
2022/01/21	5	20.55	0	0.00	20.40	5	2,141	0.23%
2022/01/19	1	20.90	0	0.00	20.80	1	2,137	0.05%
2022/01/17	1	20.85	0	0.00	21.00	1	2,153	0.05%
2022/01/12	5	21.45	0	0.00	21.40	5	2,138	0.23%
2022/01/11	0	0.00	1	21.65	21.55	-1	2,150	-0.05%
2022/01/07	6	22.07	0	0.00	21.80	6	2,172	0.28%
2022/01/05	0	0.00	1	21.90	21.90	-1	2,176	-0.05%
2022/01/04	1	22.10	0	0.00	22.20	1	2,212	0.05%
2022/01/03	5	22.15	0	0.00	22.15	5	2,192	0.23%
2021/12/29	1.1	21.91	0	0.00	21.85	1.1	2,209	0.05%
2021/12/22	0	0.00	2	21.45	21.45	-2	2,400	-0.08%
2021/12/21	5	21.45	0	0.00	21.45	5	2,419	0.21%
2021/12/20	0	0.00	4	21.61	21.60	-4	2,425	-0.16%
2021/12/17	0	0.00	2	21.70	21.50	-2	2,441	-0.08%
2021/12/16	0	0.00	1	21.60	21.50	-1	2,442	-0.04%
2021/12/14	5	21.59	1	21.45	21.40	4	2,489	0.16%
2021/12/09	2	22.23	0	0.00	22.05	2	2,475	0.08%
2021/12/08	1	22.25	0	0.00	22.20	1	2,460	0.04%
2021/12/07	1	22.30	0	0.00	22.20	1	2,465	0.04%
2021/12/03	1	21.95	0	0.00	21.95	1	2,497	0.04%
2021/12/02	0	0.00	30	21.95	21.85	-30	2,540	-1.18%
2021/12/01	1	22.00	0	0.00	22.10	1	2,570	0.04%
2021/11/19	0	0.00	0.3	22.50	22.15	-0.3	2,920	-0.01%
2021/11/15	30	22.80	0	0.00	22.60	30	3,606	0.83%
2021/11/11	0	0.00	1	22.35	22.10	-1	3,788	-0.03%
2021/11/10	1	22.50	3	22.90	22.50	-2	3,851	-0.05%
2021/11/09	0	0.00	10	22.75	22.70	-10	4,035	-0.25%
2021/11/08	3	22.55	6	22.65	22.75	-3	4,030	-0.07%
2021/11/04	6	22.83	5	22.90	22.40	1	4,078	0.02%
2021/11/03	1	23.00	0	0.00	22.90	1	4,075	0.02%
2021/11/01	5	22.20	0	0.00	22.15	5	4,030	0.12%
2021/10/29	1	21.65	0	0.00	21.80	1	4,035	0.02%
2021/10/26	0	0.00	0.1	21.50	21.45	-0.1	4,169	0.00%
2021/10/25	0	0.00	1	21.25	21.55	-1	4,256	-0.02%
2021/10/18	0	0.00	4	21.20	21.15	-4	4,723	-0.08%
2021/10/14	0	0.00	2	20.65	20.80	-2	4,970	-0.04%
2021/10/13	5	20.60	0	0.00	20.50	5	5,090	0.10%
2021/10/04	1	21.50	3	21.88	21.60	-2	6,420	-0.03%
2021/10/01	0	0.00	20	22.75	22.45	-20	6,574	-0.30%
2021/09/29	1	22.70	0	0.00	22.70	1	8,346	0.01%
2021/09/27	0	0.00	2	23.20	23.15	-2	9,283	-0.02%
2021/09/22	1	22.80	0	0.00	22.75	1	11,576	0.01%
2021/09/17	0	0.00	1	23.25	23.30	-1	12,887	-0.01%
2021/09/16	0	0.00	1	22.90	23.05	-1	13,779	-0.01%
2021/09/15	2	23.00	1	22.90	22.95	1	15,892	0.01%
2021/09/13	3	23.37	0	0.00	23.30	3	21,568	0.01%
2021/09/10	0	0.00	1	23.25	23.50	-1	24,448	0.00%
2021/09/06	3	23.70	0	0.00	23.40	3	31,157	0.01%
2021/09/02	5	24.15	0	0.00	24.10	5	31,329	0.02%
2021/09/01	3	24.25	0	0.00	24.10	3	31,427	0.01%
2021/08/31	0	0.00	14	24.65	24.65	-14	31,969	-0.04%
2021/08/30	5	24.20	0	0.00	24.20	5	32,038	0.02%
2021/08/27	0	0.00	4	23.90	23.95	-4	32,360	-0.01%
2021/08/26	0	0.00	4	24.15	24.00	-4	32,704	-0.01%
2021/08/25	0	0.00	4	24.05	24.20	-4	33,286	-0.01%
2021/08/24	20	24.45	1	24.60	23.85	19	33,357	0.06%
2021/08/23	13.5	24.30	16	24.35	24.00	-2.5	33,394	-0.01%
2021/08/20	10	23.65	0	0.00	23.10	10	33,387	0.03%
2021/08/19	20	24.33	11	24.34	23.50	9	33,397	0.03%
2021/08/18	1	23.10	34	23.19	24.10	-33	33,180	-0.10%
2021/08/16	2	23.20	1	23.40	23.20	1	33,777	0.00%
2021/08/13	5	24.14	1	24.10	23.95	4	34,091	0.01%
2021/08/11	0	0.00	50	23.40	23.35	-50	34,116	-0.15%
2021/08/10	0.3	24.00	0	0.00	23.75	0.3	34,202	0.00%
2021/08/09	1	24.10	0	0.00	23.90	1	34,362	0.00%
2021/08/06	1	23.95	3	24.30	23.95	-2	34,464	-0.01%
2021/08/05	0.1	24.05	3	23.95	23.95	-2.9	34,663	-0.01%
2021/08/03	0	0.00	1	24.10	24.00	-1	35,280	0.00%
2021/08/02	0.1	24.15	4	23.90	24.20	-3.9	35,478	-0.01%
2021/07/29	0	0.00	5	24.18	24.70	-5	35,684	-0.01%
2021/07/28	6	23.78	39	24.09	23.85	-33	35,757	-0.09%
2021/07/27	7	25.01	0	0.00	24.40	7	36,236	0.02%
2021/07/26	0	0.00	10	25.00	24.90	-10	36,648	-0.03%
2021/07/23	0	0.00	0.1	25.20	25.20	-0.1	36,871	0.00%
2021/07/22	2	24.30	0	0.00	24.35	2	37,094	0.01%
2021/07/21	1	24.80	0	0.00	24.10	1	37,461	0.00%
2021/07/20	2	24.95	4	24.96	24.80	-2	38,136	-0.01%
2021/07/19	1	25.25	2	25.30	25.60	-1	38,573	0.00%
2021/07/16	3	25.17	1	25.15	25.15	2	40,374	0.00%
2021/07/15	3.1	25.70	2	26.05	25.75	1.1	41,689	0.00%
2021/07/14	1	24.80	6	25.06	24.90	-5	42,415	-0.01%
2021/07/13	1	25.40	10	25.59	25.20	-9	43,019	-0.02%
2021/07/12	9	25.99	7	26.26	25.80	2	42,947	0.00%
2021/07/09	4	26.61	11	26.60	26.40	-7	42,805	-0.02%
2021/07/08	4	27.13	36	26.89	27.05	-32	42,891	-0.07%
2021/07/07	31	27.55	14	27.71	27.50	17	42,832	0.04%
2021/07/06	22	28.15	13	28.05	28.25	9	42,444	0.02%
2021/07/05	3	26.20	3	26.77	26.95	0	41,278	0.00%
2021/07/02	18	26.76	15.1	26.83	26.60	2.9	40,903	0.01%
2021/07/01	9	27.98	5	27.78	27.10	4	40,656	0.01%
2021/06/30	35	28.08	14.5	27.97	27.85	20.5	40,332	0.05%
2021/06/29	58	28.24	9	28.32	28.10	49	39,878	0.12%
2021/06/28	22	28.82	112	28.60	28.90	-90	39,901	-0.23%	大賣/
2021/06/25	714	28.13	711	28.51	27.90	3	38,693	0.01%	大買/大賣/
2021/06/24	43	28.88	30	28.23	28.45	13	37,832	0.03%
2021/06/23	192	28.34	172.5	29.44	28.15	19.5	35,736	0.05%	大買/大賣/
2021/06/22	147.1	32.70	95.6	32.47	31.25	51.6	34,203	0.15%	大買/
2021/06/21	47	30.26	46	30.57	31.10	1	30,045	0.00%
2021/06/18	77.5	28.73	45	28.77	28.30	32.5	27,198	0.12%
2021/06/17	34	27.04	26	27.08	27.10	8	25,096	0.03%
2021/06/16	74	27.23	36	27.51	26.65	38	24,395	0.16%
2021/06/15	106	25.13	10	25.01	26.15	96	21,945	0.44%	大買/
2021/06/11	3	23.92	20	23.82	23.80	-17	20,715	-0.08%
2021/06/09	3	23.70	5	23.48	23.45	-2	20,648	-0.01%
2021/06/08	35	24.82	11	25.08	24.10	24	20,565	0.12%
2021/06/07	5	23.35	168	23.70	23.90	-163	20,083	-0.81%	大賣/鉅額交易
2021/06/04	5	24.01	4	23.95	24.10	1	19,964	0.01%
2021/06/03	7	23.78	0	0.00	24.00	7	19,624	0.04%
2021/06/02	173	24.06	23	23.47	23.40	150	19,299	0.78%	大買/鉅額交易
2021/06/01	9	22.55	7	22.25	22.75	2	18,664	0.01%
2021/05/31	2	22.35	10	22.20	22.05	-8	18,570	-0.04%
2021/05/28	9	22.77	2	22.70	22.65	7	18,435	0.04%
2021/05/27	12	21.99	0	0.00	21.90	12	18,259	0.07%
2021/05/26	3	22.20	3	22.05	21.95	0	18,494	0.00%
2021/05/24	5	23.09	11	21.72	22.40	-6	18,330	-0.03%
2021/05/21	7	21.01	10	21.37	21.90	-3	17,771	-0.02%
2021/05/17	0	0.00	1	18.80	18.25	-1	17,120	-0.01%
2021/05/14	0	0.00	16	19.97	20.10	-16	16,930	-0.09%
2021/05/13	0	0.00	1	19.85	19.80	-1	16,782	-0.01%
2021/05/12	3	20.85	5	21.52	20.75	-2	16,521	-0.01%
2021/05/11	0	0.00	1	23.05	23.00	-1	16,099	-0.01%
2021/05/10	11	24.98	10	25.05	24.65	1	15,833	0.01%
2021/05/07	22.1	24.51	5	23.77	24.75	17.1	15,601	0.11%
2021/05/06	0	0.00	12	23.98	23.75	-12	15,417	-0.08%
2021/05/05	6.1	24.00	6	24.54	23.90	0.1	15,253	0.00%
2021/05/04	19	26.14	1	24.20	23.75	18	15,096	0.12%
2021/05/03	56	26.26	71	25.79	25.50	-15	14,515	-0.10%
2021/04/29	2	25.13	24	25.32	25.30	-22	14,021	-0.16%
2021/04/28	10	26.03	22	25.66	25.65	-12	13,724	-0.09%
2021/04/27	10	26.71	12	26.69	26.50	-2	13,380	-0.01%
2021/04/26	15	27.48	13	27.03	27.30	2	12,907	0.02%
2021/04/23	13	26.95	29	25.97	25.80	-16	12,086	-0.13%
2021/04/22	80.5	29.03	32	28.69	27.00	48.5	11,549	0.42%
2021/04/21	36	26.57	33.3	26.79	27.60	2.7	9,621	0.03%
2021/04/20	38.8	25.70	5	25.36	25.10	33.8	8,117	0.42%
2021/04/19	7	23.94	15	23.75	24.60	-8	7,019	-0.11%
2021/04/16	5	22.45	0	0.00	22.40	5	6,198	0.08%
2021/04/14	0	0.00	12	22.28	22.35	-12	5,967	-0.20%
2021/04/13	1.5	22.33	1	22.50	21.90	0.5	5,771	0.01%
2021/04/12	1	22.30	1	22.35	22.30	0	5,613	0.00%
2021/04/08	2	22.35	3	22.30	22.50	-1	5,392	-0.02%
2021/04/07	1	22.00	2	22.10	22.15	-1	5,263	-0.02%
2021/04/06	0	0.00	0.1	22.45	22.40	-0.1	5,191	0.00%
2021/04/01	0	0.00	8	21.86	22.15	-8	5,110	-0.16%
2021/03/31	12.2	21.50	10	21.57	21.45	2.2	4,798	0.05%
2021/03/30	3	22.62	0	0.00	22.25	3	3,993	0.08%
2021/03/29	0	0.00	0.1	22.30	22.40	-0.1	4,034	0.00%
2021/03/24	0	22.70	0	0.00	22.55	0	5,463	0.00%
2021/03/23	3	22.65	0	0.00	22.75	3	5,487	0.06%
2021/03/17	3	22.98	0	0.00	22.90	3	5,234	0.06%
2021/03/16	0	0.00	1	22.95	23.10	-1	5,088	-0.02%
2021/03/15	1	21.80	0	0.00	21.90	1	4,942	0.02%
2021/03/11	1	22.15	0	0.00	21.90	1	4,838	0.02%
2021/02/26	1	23.85	0	0.00	23.95	1	4,553	0.02%
2021/02/02	0	0.00	0	24.20	24.00	0	3,912	0.00%
2021/01/21	0	0.00	1	24.20	24.00	-1	3,859	-0.03%
2021/01/15	0	0.00	0.1	25.70	25.40	-0.1	3,820	0.00%
2021/01/12	0	0.00	14	25.90	25.90	-14	3,744	-0.37%
2021/01/11	1	27.10	0	0.00	26.75	1	3,702	0.03%
2021/01/08	0	0.00	3	26.55	26.45	-3	3,680	-0.08%
2021/01/07	1	27.25	1	26.80	26.90	0	3,658	0.00%
2021/01/05	0	0.00	3	27.80	27.60	-3	3,567	-0.08%
2020/12/31	0	28.80	0	0.00	28.45	0	3,478	0.00%
2020/12/29	0	0.00	2	29.90	28.80	-2	3,435	-0.06%
2020/12/28	7	30.17	2	30.35	29.35	5	3,310	0.15%
2020/12/24	10	28.95	0	0.00	28.65	10	2,989	0.33%
2020/12/22	18.3	31.44	25	30.23	28.05	-6.7	2,739	-0.24%
2020/12/21	24	30.04	7	30.95	30.95	17	1,990	0.85%
2020/12/18	11	26.82	25	27.11	28.15	-14	1,510	-0.93%
2020/12/17	0	0.00	5	25.55	25.60	-5	1,250	-0.40%
2020/12/16	0	0.00	3	25.20	25.30	-3	1,210	-0.25%
2020/12/09	1	24.85	0	0.00	24.85	1	1,218	0.08%
2020/12/07	0	0.00	0.4	24.80	24.90	-0.4	1,396	-0.03%
2020/12/03	1	24.95	1	24.90	24.85	0	1,444	0.00%
2020/12/02	1	25.05	1	25.25	25.05	0	1,577	0.00%
2020/11/27	1	25.05	0	0.00	25.05	1	1,561	0.06%
2020/11/26	5	25.40	0	0.00	25.25	5	1,570	0.32%
2020/11/18	0	0.00	1	24.10	24.00	-1	1,578	-0.06%
2020/11/13	1	23.80	0	0.00	24.05	1	1,680	0.06%
2020/11/10	0	0.00	1	24.60	24.60	-1	1,770	-0.06%
2020/11/04	1	24.45	0	0.00	24.55	1	1,881	0.05%
2020/10/28	10	25.40	0	0.00	25.25	10	2,105	0.47%
2020/10/26	0	0.00	1	25.30	25.15	-1	2,154	-0.05%
2020/10/14	1	25.10	0	0.00	24.90	1	2,311	0.04%
2020/09/24	0	0.00	1	24.00	23.90	-1	2,416	-0.04%
2020/09/23	1	24.30	0	0.00	24.35	1	2,395	0.04%
2020/09/16	0	0.00	6	24.90	24.80	-6	2,390	-0.25%
2020/09/08	0	0.00	0.3	25.05	25.15	-0.3	2,131	-0.01%
2020/09/07	6	25.68	8	25.75	25.70	-2	2,099	-0.10%
2020/09/04	0	0.00	1	24.30	24.50	-1	2,001	-0.05%
2020/09/03	1	24.65	0	0.00	24.45	1	2,009	0.05%
2020/09/02	0	0.00	1	24.50	24.45	-1	2,010	-0.05%
2020/08/31	1	25.30	1	25.20	24.75	0	2,042	0.00%
2020/08/28	1	24.50	0	0.00	24.30	1	1,982	0.05%
2020/08/17	0	0.00	4	25.00	24.85	-4	1,869	-0.21%
2020/08/14	2	24.50	1	24.70	24.55	1	1,860	0.05%
2020/08/13	4	24.63	2	24.75	24.55	2	1,904	0.11%
2020/08/12	1	24.90	1	25.00	24.90	0	1,902	0.00%
2020/08/11	3	25.02	1	25.10	25.00	2	1,911	0.10%
2020/08/10	3	25.45	2	25.85	25.25	1	1,900	0.05%
2020/08/07	0	0.00	10	25.80	25.70	-10	1,868	-0.54%
2020/08/06	1	25.30	1	25.40	24.90	0	1,839	0.00%
2020/08/04	10	25.68	0	0.00	25.65	10	1,869	0.53%
2020/07/31	0	0.00	2	24.75	24.80	-2	1,786	-0.11%
2020/07/30	2	25.18	0	0.00	25.15	2	1,897	0.11%
2020/07/29	1	24.50	1	24.50	24.70	0	1,876	0.00%
2020/07/28	0	0.00	1	23.65	23.70	-1	1,827	-0.05%
2020/07/27	0	0.00	1	24.10	24.00	-1	1,829	-0.05%
2020/07/20	1	24.65	0	0.00	24.75	1	1,759	0.06%
2020/07/15	1	24.70	4	24.00	23.80	-3	1,746	-0.17%
2020/07/10	0	23.50	0	0.00	23.30	0	1,669	0.00%
2020/07/09	2	24.45	2	24.40	23.90	0	1,663	0.00%
2020/07/06	0	0.00	1	23.45	23.70	-1	1,629	-0.06%
2020/06/18	0	0.00	1	23.90	23.70	-1	1,618	-0.06%
2020/06/16	1	23.90	0	0.00	23.85	1	1,633	0.06%
2020/06/11	1	24.55	0	0.00	24.05	1	1,669	0.06%
2020/06/10	1	24.85	0	0.00	25.00	1	1,645	0.06%
2020/06/09	0	0.00	0.2	25.20	25.30	-0.2	1,662	-0.01%
2020/05/22	0	0.00	60	23.95	23.80	-60	1,481	-4.05%
2020/05/20	1	24.20	0	0.00	24.25	1	1,469	0.07%
2020/05/18	3	24.50	0	0.00	24.50	3	1,404	0.21%
2020/05/14	0	0.00	10	23.75	23.75	-10	1,366	-0.73%
2020/05/11	10	24.65	0	0.00	25.00	10	1,306	0.77%
2020/05/06	3	24.72	1	24.95	24.35	2	1,248	0.16%
2020/05/04	1	21.70	0	0.00	21.25	1	1,095	0.09%
2020/04/29	1	21.25	0	0.00	21.70	1	1,095	0.09%
2020/04/21	1	21.30	1	21.05	19.60	0	1,112	0.00%
2020/04/06	1	17.65	0	0.00	17.70	1	1,132	0.09%
2020/03/30	1	16.80	0	0.00	16.80	1	1,099	0.09%
2020/03/25	1	17.35	0	0.00	17.40	1	1,118	0.09%
2020/02/11	0	0.00	1	23.80	24.65	-1	854	-0.12%
2020/02/04	1	23.55	0	0.00	23.55	1	861	0.12%
2020/01/20	0	0.00	0.8	26.25	26.25	-0.8	799	-0.11%
2020/01/14	1	26.35	0	0.00	26.35	1	843	0.12%
2020/01/03	1	26.85	0	0.00	26.95	1	870	0.11%
2019/12/27	1	26.70	0	0.00	26.80	1	842	0.12%
2019/12/24	0	0.00	1	27.20	26.95	-1	848	-0.12%
2019/12/23	1	27.05	0	0.00	27.15	1	843	0.12%
2019/12/12	0	0.00	1	26.50	26.50	-1	904	-0.11%
2019/12/10	1	26.65	0	0.00	26.60	1	931	0.11%
2019/11/28	1	26.95	0	0.00	26.80	1	1,060	0.09%
2019/11/11	1	26.75	2	26.70	26.65	-1	1,129	-0.09%
2019/11/08	1	27.20	0	0.00	27.10	1	1,117	0.09%
2019/10/25	0.3	26.80	0	0.00	26.90	0.3	1,102	0.03%
2019/10/22	2	27.75	2	27.20	27.15	0	1,115	0.00%
2019/10/16	0	0.00	3	26.93	26.90	-3	1,125	-0.27%
2019/10/15	3	27.43	0	0.00	27.20	3	1,179	0.25%
2019/10/14	0	0.00	1	26.50	27.10	-1	1,207	-0.08%
2019/10/09	0	0.00	2	26.20	26.20	-2	1,170	-0.17%
2019/10/04	0	0.00	1	26.05	25.85	-1	1,179	-0.08%
2019/09/27	1	26.00	0	0.00	25.90	1	1,234	0.08%
2019/09/24	0	0.00	1	26.80	26.70	-1	1,296	-0.08%
2019/09/23	0	0.00	2	26.85	26.85	-2	1,297	-0.15%
2019/09/18	2	26.93	1	27.65	26.95	1	1,290	0.08%
2019/09/16	0	0.00	5	26.55	26.45	-5	1,225	-0.41%
2019/09/12	3	26.50	0	0.00	26.45	3	1,231	0.24%
2019/09/11	0	0.00	1	25.60	26.40	-1	1,221	-0.08%
2019/09/05	2	26.00	0	0.00	25.55	2	1,174	0.17%
2019/08/26	1	25.30	0	0.00	25.35	1	1,272	0.08%
2019/08/21	3	25.80	1	25.85	25.90	2	1,302	0.15%
2019/08/16	0	0.00	3	25.50	25.50	-3	1,337	-0.22%
2019/08/14	0	0.00	10	26.20	26.00	-10	1,459	-0.69%
2019/08/13	10	26.15	0	0.00	26.20	10	1,518	0.66%
2019/07/26	0	0.00	3	26.70	26.70	-3	1,719	-0.17%
2019/07/24	1	26.95	0	0.00	26.70	1	1,730	0.06%
2019/07/19	5	27.50	5	27.30	27.20	0	1,716	0.00%
2019/07/16	3	27.15	0	0.00	27.05	3	1,607	0.19%
2019/06/21	20	26.48	0	0.00	26.60	20	1,755	1.14%
2019/06/14	4	26.95	4	26.60	26.50	0	2,128	0.00%
2019/06/12	0	0.00	1	26.45	26.20	-1	2,139	-0.05%
2019/06/11	1	26.05	0	0.00	26.10	1	2,118	0.05%
2019/06/06	2	27.13	3	26.40	26.40	-1	2,101	-0.05%
2019/06/05	2	26.98	2	26.90	27.10	0	2,093	0.00%
2019/06/04	0	0.00	1	26.15	26.10	-1	2,071	-0.05%
2019/05/29	1	26.60	0	0.00	26.35	1	2,132	0.05%
2019/05/23	1	27.05	52	27.11	27.00	-51	2,339	-2.18%
2019/05/22	1	26.90	0	0.00	27.10	1	2,380	0.04%
2019/05/21	2	28.10	6	28.04	27.20	-4	2,470	-0.16%
2019/05/20	3	26.93	21	26.75	27.40	-18	2,634	-0.68%
2019/05/09	1	26.65	0	0.00	26.25	1	3,088	0.03%
2019/05/06	0	0.00	1	28.10	27.65	-1	3,088	-0.03%
2019/05/03	0	0.00	1	28.10	27.30	-1	3,091	-0.03%
2019/04/26	25	26.25	0	0.00	26.10	25	3,026	0.83%
2019/04/23	1	26.30	0	0.00	26.25	1	3,050	0.03%
2019/04/22	25	26.70	0	0.00	26.40	25	3,045	0.82%
2019/04/18	0	0.00	0.5	25.95	25.95	-0.5	3,073	-0.02%
2019/04/17	0	0.00	3	26.65	26.40	-3	3,068	-0.10%
2019/04/16	2	26.53	0	0.00	26.35	2	3,068	0.07%
2019/04/15	1	27.05	0	0.00	27.05	1	3,029	0.03%
2019/04/12	0	0.00	20	27.65	27.30	-20	3,016	-0.66%
2019/04/11	0	0.00	1	27.70	27.65	-1	3,012	-0.03%
2019/04/09	0	0.00	1	27.80	27.80	-1	3,003	-0.03%
2019/04/08	1	27.45	0	0.00	27.40	1	2,986	0.03%
2019/04/03	0	0.00	70	27.34	27.30	-70	2,986	-2.34%
2019/04/02	70	27.44	0	0.00	27.30	70	2,980	2.35%
2019/04/01	2	28.10	0	0.00	27.30	2	2,993	0.07%
2019/03/27	0	0.00	1	28.70	28.50	-1	2,985	-0.03%
2019/03/26	0	0.00	2	28.10	28.00	-2	2,961	-0.07%
2019/03/25	2	27.80	1	27.85	27.75	1	2,971	0.03%
2019/03/22	0	0.00	6	29.16	28.50	-6	2,949	-0.20%
2019/03/21	66	30.05	0	0.00	29.50	66	2,877	2.29%
2019/03/20	2	29.23	6	29.63	29.25	-4	2,735	-0.15%
2019/03/19	5	28.96	1	28.90	28.45	4	2,623	0.15%
2019/03/11	1	27.00	3	27.62	27.75	-2	2,571	-0.08%
2019/03/07	0	0.00	4	28.30	27.40	-4	2,602	-0.15%
2019/03/06	1	28.30	0	0.00	28.25	1	2,584	0.04%
2019/03/05	0	0.00	3	28.62	28.50	-3	2,580	-0.12%
2019/02/26	3	29.53	0	0.00	28.80	3	2,590	0.12%
2019/02/25	0	0.00	1	28.60	29.35	-1	2,499	-0.04%
2019/02/22	1	28.20	0	0.00	28.20	1	2,414	0.04%
2019/02/20	3	28.95	1	28.80	28.95	2	2,315	0.09%
2019/02/19	0	0.00	97	29.16	29.10	-97	2,203	-4.40%
2019/02/18	2	26.95	4	26.24	26.70	-2	1,946	-0.10%
2019/02/15	3	25.63	2	25.65	26.15	1	1,928	0.05%
2019/02/13	5	24.35	0	0.00	24.60	5	1,714	0.29%
2019/02/12	1	24.55	1	24.50	24.30	0	1,684	0.00%
2019/02/11	1	26.20	1	25.45	25.15	0	1,536	0.00%
2019/01/30	1	25.90	1	25.95	25.80	0	1,523	0.00%
2019/01/28	0	0.00	2	25.75	25.70	-2	1,539	-0.13%
2019/01/25	1	26.60	0	0.00	26.00	1	1,578	0.06%
2019/01/24	1	25.60	1	25.95	26.60	0	1,550	0.00%
2019/01/23	2	24.83	2	24.93	25.05	0	1,460	0.00%
2019/01/21	1	24.40	1	24.35	24.50	0	1,468	0.00%
2019/01/17	1	25.50	1	25.20	25.20	0	1,543	0.00%
2019/01/14	1	24.20	1	24.20	24.20	0	1,523	0.00%
2019/01/07	1	24.50	0	0.00	24.60	1	1,523	0.07%
2019/01/03	2	24.55	0	0.00	24.15	2	1,624	0.12%
2019/01/02	0	0.00	1	24.95	24.90	-1	1,640	-0.06%
2018/12/28	1	25.40	0	0.00	25.40	1	1,672	0.06%
2018/12/26	0	0.00	50	24.81	24.75	-50	1,799	-2.78%
2018/12/25	0	0.00	1	25.25	25.25	-1	1,910	-0.05%
2018/12/22	141	26.37	0	0.00	26.20	141	2,224	6.34%	大買/鉅額交易
2018/12/19	0	0.00	1	26.75	26.80	-1	2,986	-0.03%
2018/12/18	1	27.05	0	0.00	27.00	1	3,031	0.03%
2018/12/14	1	28.10	0	0.00	28.15	1	3,055	0.03%
2018/12/13	0	0.00	1	28.90	28.35	-1	3,106	-0.03%
2018/12/10	10	27.05	0	0.00	27.40	10	3,095	0.32%
2018/12/06	1	28.10	0	0.00	27.55	1	3,137	0.03%
2018/11/30	0	0.00	3	28.90	28.85	-3	3,110	-0.10%
2018/11/26	1	29.55	0	0.00	30.30	1	3,041	0.03%
2018/11/23	0	0.00	1	32.75	32.00	-1	2,990	-0.03%
2018/11/22	1	33.10	1	33.00	32.65	0	2,980	0.00%
2018/11/20	3	33.02	2	32.95	33.00	1	2,966	0.03%
2018/11/15	3	33.53	4	33.15	33.20	-1	3,016	-0.03%
2018/11/14	4	33.59	9	34.05	33.65	-5	2,998	-0.17%
2018/11/13	1	32.50	1	32.00	32.50	0	2,910	0.00%
2018/11/09	1	32.90	0	0.00	33.00	1	2,909	0.03%
2018/11/07	4	32.91	1	32.60	32.60	3	2,903	0.10%
2018/11/06	0	0.00	1	32.50	32.00	-1	2,893	-0.03%
2018/11/05	1	33.20	0	0.00	32.55	1	2,876	0.03%
2018/11/02	8	33.56	4	33.01	32.95	4	2,855	0.14%
2018/10/31	0	0.00	2	32.20	32.20	-2	2,793	-0.07%
2018/10/30	1	32.45	1	32.05	31.90	0	2,791	0.00%
2018/10/29	10	31.20	1	31.20	31.70	9	2,769	0.32%
2018/10/26	0	0.00	1	31.90	31.40	-1	2,769	-0.04%
2018/10/25	5	32.70	1	32.00	31.30	4	2,786	0.14%
2018/10/24	1	32.30	0	0.00	31.85	1	2,750	0.04%
2018/10/22	1	32.70	1	32.10	32.20	0	2,809	0.00%
2018/10/19	10	31.50	0	0.00	32.15	10	2,876	0.35%
2018/10/18	0	0.00	2	31.78	32.05	-2	2,966	-0.07%
2018/10/15	1	31.50	0	0.00	31.80	1	2,998	0.03%
2018/10/11	3	31.63	3	31.77	31.50	0	2,980	0.00%
2018/10/05	3	36.28	0	0.00	35.10	3	3,037	0.10%
2018/10/03	15	38.48	5	38.80	38.10	10	2,958	0.34%
2018/10/02	8	40.19	7	40.09	40.05	1	2,852	0.04%
2018/10/01	11	41.61	5	41.37	41.60	6	2,765	0.22%
2018/09/28	6	41.08	1	40.25	39.80	5	2,552	0.20%
2018/09/27	6	41.82	5	41.87	42.70	1	2,425	0.04%
2018/09/26	4	39.40	7	40.29	41.15	-3	2,053	-0.15%
2018/09/25	0	0.00	0.1	37.45	37.45	-0.1	1,803	-0.01%
2018/09/21	0	0.00	2	34.35	34.05	-2	1,777	-0.11%
2018/09/20	0	0.00	9	34.41	34.70	-9	1,790	-0.50%
2018/09/19	14	34.32	0	0.00	34.15	14	1,866	0.75%
2018/09/14	2	33.03	0	0.00	33.00	2	2,284	0.09%
2018/09/12	1	34.90	1	33.60	33.75	0	2,307	0.00%
2018/09/06	1	34.00	0	0.00	34.05	1	2,370	0.04%
2018/09/05	0	0.00	1	35.10	35.10	-1	2,415	-0.04%
2018/08/31	1	36.10	0	0.00	35.30	1	2,545	0.04%
2018/08/24	1	38.20	0	0.00	37.30	1	2,871	0.03%
2018/08/23	21	37.21	23.1	37.84	38.20	-2.1	2,896	-0.07%
2018/08/21	0	0.00	2	35.95	36.10	-2	2,937	-0.07%
2018/08/13	2	35.23	0	0.00	35.10	2	3,416	0.06%
2018/08/03	0	0.00	0.1	37.90	37.95	-0.1	4,580	0.00%
2018/08/01	20	40.00	0	0.00	38.65	20	4,964	0.40%
2018/07/31	5	42.00	0	41.10	41.10	5	5,096	0.10%
2018/07/30	0	0.00	1	40.75	40.75	-1	5,153	-0.02%
2018/07/18	4	15.78	0	0.00	15.60	4	5,229	0.08%
2018/07/17	4	15.78	0	0.00	15.85	4	5,248	0.08%
2018/07/16	0	0.00	17	16.84	16.55	-17	5,300	-0.32%
2018/07/13	0	0.00	2	15.35	15.50	-2	5,436	-0.04%
2018/07/06	0	0.00	2.2	15.08	15.45	-2.2	6,457	-0.03%
2018/07/04	5	16.24	95.8	16.17	16.10	-90.8	7,627	-1.19%
2018/07/03	3	17.55	0	0.00	17.00	3	7,720	0.04%
2018/07/02	0	0.00	5	17.70	17.75	-5	7,924	-0.06%
2018/06/28	2	18.00	0	0.00	17.75	2	8,279	0.02%
2018/06/27	0	0.00	2	18.50	18.05	-2	8,685	-0.02%
2018/06/26	2	17.95	0	0.00	17.65	2	9,058	0.02%
2018/06/25	2	18.13	0	0.00	18.15	2	9,292	0.02%
2018/06/22	3	18.50	0	0.00	18.40	3	9,531	0.03%
2018/06/21	3	19.00	0	0.00	18.90	3	9,520	0.03%
2018/06/20	3	19.00	3	18.95	19.10	0	9,512	0.00%
2018/06/19	0	0.00	2	19.90	19.35	-2	9,482	-0.02%
2018/06/14	8	19.68	0	0.00	19.70	8	9,338	0.09%
2018/06/13	0	0.00	20	19.18	19.70	-20	9,122	-0.22%
2018/06/11	2	18.10	1	18.15	18.15	1	8,918	0.01%
2018/06/07	5	18.25	5	18.15	18.30	0	8,910	0.00%
2018/06/05	5	18.60	0	0.00	18.50	5	8,900	0.06%
2018/06/04	6	18.89	6	18.92	18.85	0	8,870	0.00%
2018/06/01	4	18.04	4	19.25	18.90	0	8,831	0.00%
2018/05/31	0	0.00	10	18.25	18.20	-10	8,761	-0.11%
2018/05/30	0	0.00	1	18.60	18.50	-1	8,779	-0.01%
2018/05/28	4	18.46	10	18.30	18.25	-6	8,746	-0.07%
2018/05/25	3	19.00	0	0.00	18.70	3	8,721	0.03%
2018/05/24	5	19.30	7	19.29	19.30	-2	8,710	-0.02%
2018/05/23	1	18.60	12	18.15	18.05	-11	8,637	-0.13%
2018/05/22	1	19.00	0	0.00	18.95	1	8,568	0.01%
2018/05/21	0	0.00	3	19.67	19.10	-3	8,536	-0.04%
2018/05/17	16	19.66	0	0.00	19.15	16	8,462	0.19%
2018/05/16	4	20.41	0	0.00	20.30	4	8,321	0.05%
2018/05/15	10	20.70	20	20.91	20.85	-10	8,292	-0.12%
2018/05/14	5	20.25	13	20.39	20.30	-8	8,277	-0.10%
2018/05/11	0	0.00	10	20.95	20.70	-10	8,260	-0.12%
2018/05/10	0	0.00	1	21.15	20.90	-1	8,217	-0.01%
2018/05/08	26	20.95	7	21.00	20.90	19	8,040	0.24%
2018/05/07	12	21.57	6	21.67	22.00	6	7,918	0.08%
2018/05/04	5	20.24	2	20.20	20.05	3	7,744	0.04%
2018/05/03	0	0.00	2	21.70	21.40	-2	7,599	-0.03%
2018/05/02	11	24.95	1	23.70	23.70	10	7,419	0.13%
2018/04/23	1	25.60	0	0.00	25.10	1	6,860	0.01%
2018/04/20	0	0.00	5	25.05	25.40	-5	6,824	-0.07%
2018/04/19	5	26.00	1	25.80	25.90	4	6,738	0.06%
2018/04/18	3	24.80	0	0.00	24.80	3	6,566	0.05%
2018/04/17	5	24.45	0	0.00	24.05	5	6,658	0.08%
2018/04/16	2	25.00	0	0.00	24.30	2	6,680	0.03%
2018/04/13	0	0.00	2	25.70	25.50	-2	6,977	-0.03%
2018/04/12	9	26.29	2	25.50	26.40	7	6,854	0.10%
2018/04/11	9	24.57	15	24.00	26.05	-6	6,572	-0.09%
2018/04/10	20	23.38	11	22.72	23.70	9	5,896	0.15%
2018/04/09	1	22.10	0	0.00	22.10	1	5,290	0.02%
2018/04/03	21	19.90	0	0.00	20.10	21	5,118	0.41%
2018/03/31	2	18.70	2	18.15	18.60	0	4,723	0.00%
2018/03/30	3	18.60	11	18.39	18.35	-8	4,498	-0.18%
2018/03/29	13	17.02	23	17.61	17.70	-10	4,080	-0.25%
2018/03/28	13	16.21	101	16.24	16.20	-88	3,675	-2.39%	大賣/
2018/03/27	1	15.05	3	14.97	15.80	-2	3,398	-0.06%
2018/03/19	0	0.00	4	14.20	14.25	-4	3,105	-0.13%
2018/03/16	0	0.00	11	14.46	14.20	-11	3,104	-0.35%
2018/03/14	0	0.00	2	14.35	14.25	-2	3,092	-0.06%
2018/03/12	3	14.40	0	0.00	14.20	3	3,072	0.10%
2018/03/08	0	0.00	5	13.95	13.80	-5	3,027	-0.17%
2018/03/07	0	0.00	5	14.00	13.90	-5	3,028	-0.17%
2018/03/06	0	0.00	1	14.25	14.25	-1	3,016	-0.03%
2018/03/05	21	14.30	0	0.00	14.35	21	3,012	0.70%
2018/03/01	0	0.00	1	14.00	13.90	-1	2,966	-0.03%
2018/01/31	0	0.00	1	13.85	14.30	-1	2,909	-0.03%
2018/01/29	5	14.21	0	0.00	14.10	5	3,116	0.16%
2018/01/26	1	14.05	2	13.90	14.10	-1	3,131	-0.03%
2018/01/25	1	14.10	0	0.00	14.10	1	3,154	0.03%
2018/01/22	1	14.50	0	0.00	14.30	1	3,099	0.03%
2018/01/18	2	14.60	0	0.00	14.80	2	3,062	0.07%
2018/01/17	0	0.00	24	15.05	15.25	-24	2,957	-0.81%
2018/01/15	0	0.00	0.1	13.70	13.70	-0.1	2,661	0.00%
2018/01/11	3	13.92	3	14.07	13.85	0	2,561	0.00%
2018/01/10	0	0.00	5	14.84	14.75	-5	2,356	-0.21%
2018/01/09	13	15.02	6	15.03	15.25	7	2,210	0.32%
2018/01/08	1	13.45	0	0.00	13.90	1	1,768	0.06%
2018/01/05	7	12.49	1	12.00	12.65	6	1,616	0.37%
2018/01/04	1	11.50	0	0.00	11.50	1	1,419	0.07%