金寶 (2312)-富邦-花蓮券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
33.20
漲跌
▲1.00
漲幅
+3.11%
成交量
320,845張
產業
上市其他電子類股
596人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	64	30.50	137.1	31.16	32.20	-73.1	47,671	-0.15%	大賣/
2024/11/21	36	28.72	55	29.01	29.30	-19	45,040	-0.04%
2024/11/20	22	28.25	12	28.48	28.25	10	43,365	0.02%
2024/11/19	117	28.50	102	28.72	28.70	15	43,156	0.03%	大買/大賣/
2024/11/18	142	28.66	103	28.69	27.70	39	40,741	0.10%	大買/大賣/
2024/11/15	103	28.38	166	28.84	29.10	-63	38,235	-0.16%	大買/大賣/
2024/11/14	42	26.33	30	26.56	26.70	12	34,591	0.03%
2024/11/13	18	26.91	55	27.40	26.95	-37	34,212	-0.11%
2024/11/12	23	25.90	40	26.09	25.70	-17	32,986	-0.05%
2024/11/11	51	26.80	22	27.15	26.30	29	33,052	0.09%
2024/11/08	60	27.44	59	27.35	27.25	1	34,068	0.00%
2024/11/07	100	27.65	70	27.71	27.25	30	34,033	0.09%
2024/11/06	100	26.75	148.1	26.96	27.55	-48.1	32,200	-0.15%	大賣/
2024/11/05	31	25.84	47	25.72	25.75	-16	29,387	-0.05%
2024/11/04	16	25.86	56	25.98	25.75	-40	29,650	-0.13%
2024/11/01	9	24.72	7	24.66	24.80	2	29,413	0.01%
2024/10/30	26	24.92	16	24.92	24.75	10	29,532	0.03%
2024/10/29	32	25.07	17	25.18	25.05	15	29,651	0.05%
2024/10/28	20	25.18	14	25.37	25.40	6	29,770	0.02%
2024/10/25	35	25.08	52	25.37	25.55	-17	29,508	-0.06%
2024/10/24	28	24.43	6	24.34	24.15	22	29,360	0.07%
2024/10/23	25	24.93	46	25.29	24.85	-21	29,425	-0.07%
2024/10/22	30	25.61	15	25.32	25.30	15	29,771	0.05%
2024/10/21	44	25.78	9	25.89	25.70	35	30,306	0.12%
2024/10/18	152	25.98	84	26.25	26.15	68	30,385	0.22%	大買/
2024/10/17	86	26.01	194.1	26.45	25.70	-108.1	29,655	-0.36%	大賣/鉅額交易
2024/10/16	17	24.29	114.1	24.78	24.80	-97.1	28,279	-0.34%	大賣/
2024/10/15	66	23.53	50	23.74	23.20	16	28,756	0.06%
2024/10/14	235	23.74	126	24.21	22.80	109	30,374	0.36%	大買/大賣/鉅額交易
2024/10/11	0	0.00	31.2	23.91	24.00	-31.2	33,385	-0.09%
2024/10/09	6	22.05	12	22.03	21.85	-6	34,051	-0.02%
2024/10/08	0	0.00	1	21.70	21.60	-1	35,501	0.00%
2024/10/07	27	21.64	46	21.81	22.00	-19	40,229	-0.05%
2024/10/04	38	21.15	1	21.15	21.00	37	40,153	0.09%
2024/10/01	1	21.65	1	21.60	21.50	0	40,963	0.00%
2024/09/30	4	21.71	12	22.00	21.70	-8	42,099	-0.02%
2024/09/27	5	21.55	12	21.53	21.75	-7	42,157	-0.02%
2024/09/26	31	21.77	35	22.17	21.30	-4	42,092	-0.01%
2024/09/25	2	21.25	1.2	21.26	21.30	0.8	41,487	0.00%
2024/09/24	30	20.70	1	20.65	20.80	29	41,585	0.07%
2024/09/23	3	20.98	3	20.93	20.90	0	41,663	0.00%
2024/09/20	12	21.33	3	21.35	21.00	9	41,933	0.02%
2024/09/19	20	20.92	6	21.05	21.30	14	41,964	0.03%
2024/09/18	2	20.78	0	0.00	20.95	2	42,044	0.00%
2024/09/16	2	21.08	3	21.07	21.10	-1	42,192	0.00%
2024/09/13	5	21.01	2	21.00	21.05	3	42,382	0.01%
2024/09/12	8	21.00	6	20.98	20.95	2	42,642	0.00%
2024/09/11	6	20.58	19.1	20.47	20.30	-13.1	42,764	-0.03%
2024/09/10	15	21.18	9	20.57	20.35	6	43,450	0.01%
2024/09/09	2	20.50	2	20.68	21.00	0	44,267	0.00%
2024/09/06	4	21.16	10	21.05	20.95	-6	44,399	-0.01%
2024/09/05	13.3	21.86	10	21.20	21.10	3.3	44,516	0.01%
2024/09/04	40	21.47	7	21.54	21.45	33	44,838	0.07%
2024/09/03	31	23.21	12	23.33	22.80	19	46,070	0.04%
2024/09/02	3	23.23	4	23.30	23.10	-1	48,267	0.00%
2024/08/30	51	24.02	24	23.87	23.80	27	48,349	0.06%
2024/08/29	6.6	23.52	6	23.57	23.75	0.6	49,462	0.00%
2024/08/28	0	0.00	2	23.45	23.40	-2	49,596	0.00%
2024/08/27	2	23.25	3	23.30	23.35	-1	49,610	0.00%
2024/08/26	9	23.40	7	23.32	23.25	2	49,598	0.00%
2024/08/23	5.1	22.97	12	23.16	23.35	-6.9	49,663	-0.01%
2024/08/22	23	23.66	11	23.60	23.50	12	49,563	0.02%
2024/08/21	12	24.22	10	24.15	23.70	2	49,438	0.00%
2024/08/20	53	24.15	58.1	24.21	24.10	-5.1	48,942	-0.01%
2024/08/19	15	23.72	35.3	23.91	24.15	-20.3	48,760	-0.04%
2024/08/16	20	23.97	57	24.07	23.75	-37	48,710	-0.08%
2024/08/15	83	23.61	66	23.71	23.55	17	48,648	0.03%
2024/08/14	60	24.17	51.1	23.90	24.10	8.9	48,274	0.02%
2024/08/13	62	23.80	43	23.90	23.80	19	48,247	0.04%
2024/08/12	163.1	24.33	123	24.11	23.95	40.1	48,026	0.08%	大買/大賣/
2024/08/09	4.2	23.17	48	23.87	24.05	-43.8	47,130	-0.09%
2024/08/08	7.1	21.98	9	22.09	21.90	-1.9	46,306	0.00%
2024/08/07	55	21.73	23	21.90	21.80	32	46,037	0.07%
2024/08/06	28	20.49	32	19.85	20.70	-4	45,469	-0.01%
2024/08/05	5	21.24	26	21.13	20.95	-21	44,727	-0.05%
2024/08/02	4	23.33	24	23.51	23.25	-20	44,323	-0.05%
2024/08/01	3	24.03	21	23.99	24.05	-18	44,138	-0.04%
2024/07/31	24	23.94	9	23.56	23.45	15	43,627	0.03%
2024/07/30	13	22.79	12	22.71	22.95	1	43,062	0.00%
2024/07/29	28	23.30	8	22.98	22.65	20	42,703	0.05%
2024/07/26	9	23.11	11	23.04	23.40	-2	42,133	0.00%
2024/07/23	73	24.37	77.5	24.05	23.90	-4.5	41,682	-0.01%
2024/07/22	63	24.39	69	24.26	23.95	-6	40,917	-0.01%
2024/07/19	37.6	25.87	13	25.71	25.50	24.6	39,815	0.06%
2024/07/18	58.1	25.90	91.1	26.02	26.10	-33	38,965	-0.08%
2024/07/17	137	26.52	73.1	26.99	26.50	63.9	38,159	0.17%	大買/
2024/07/16	206	26.69	90	26.87	26.35	116	36,793	0.32%	大買/鉅額交易
2024/07/15	176.8	27.74	154	27.93	26.70	22.8	35,000	0.07%	大買/大賣/
2024/07/12	367.8	26.92	389.5	27.38	27.55	-21.7	32,473	-0.07%	大買/大賣/
2024/07/11	22	24.29	54.3	24.99	25.85	-32.3	27,558	-0.12%
2024/07/10	107	23.39	42	23.52	23.50	65	26,596	0.24%	大買/
2024/07/09	223.1	24.27	189.1	23.94	23.55	34	24,918	0.14%	大買/大賣/
2024/07/08	2	23.80	1.1	23.80	23.80	0.9	20,152	0.00%
2024/07/05	5	21.36	22.1	21.62	21.65	-17.1	20,055	-0.09%
2024/07/04	3	18.83	102.3	19.38	19.70	-99.3	19,208	-0.52%	大賣/
2024/07/03	23	18.03	6	18.10	18.25	17	17,996	0.09%
2024/07/02	2	17.65	46	17.61	17.60	-44	17,776	-0.25%
2024/07/01	23	17.96	10	17.84	17.75	13	17,653	0.07%
2024/06/28	28	18.02	2.1	17.95	17.90	25.9	17,579	0.15%
2024/06/27	3	17.82	4	17.80	17.70	-1	17,357	-0.01%
2024/06/26	24	18.09	5	18.00	18.05	19	17,225	0.11%
2024/06/25	13	18.21	12	18.33	18.35	1	16,920	0.01%
2024/06/24	4	18.43	55	18.45	18.35	-51	16,688	-0.31%
2024/06/21	25	18.39	0	0.00	18.35	25	16,517	0.15%
2024/06/20	2.1	18.25	12.1	18.23	18.35	-10	16,327	-0.06%
2024/06/19	1	18.20	13	18.40	18.10	-12	16,126	-0.07%
2024/06/18	16	18.27	5	18.17	18.10	11	15,824	0.07%
2024/06/17	20.1	18.32	23	18.34	18.25	-3	15,642	-0.02%
2024/06/14	55	18.22	34	18.33	18.40	21	14,889	0.14%
2024/06/13	11	17.52	107	17.51	17.40	-96	13,932	-0.69%	大賣/
2024/06/12	13	17.25	17	17.30	17.30	-4	13,720	-0.03%
2024/06/11	40	17.42	75	17.33	17.20	-35	13,508	-0.26%
2024/06/07	195	18.11	117.3	17.91	17.70	77.7	13,079	0.59%	大買/大賣/
2024/06/06	143	18.29	278.2	18.39	18.25	-135.2	11,572	-1.17%	大買/大賣/鉅額交易
2024/06/05	44	17.05	15	17.05	17.00	29	9,213	0.31%
2024/06/04	245	17.50	24	17.04	16.85	221	9,019	2.45%	大買/鉅額交易
2024/06/03	6	16.78	11	17.00	17.25	-5	7,532	-0.07%
2024/05/31	1	16.65	5	16.73	16.75	-4	7,117	-0.06%
2024/05/30	1	16.70	6	16.63	16.55	-5	7,039	-0.07%
2024/05/29	1	17.00	5	16.79	16.75	-4	7,034	-0.06%
2024/05/28	1	16.80	2	16.75	16.75	-1	6,834	-0.01%
2024/05/27	5	16.73	6	16.76	16.70	-1	6,742	-0.01%
2024/05/24	6	16.48	6	16.52	16.45	0	6,664	0.00%
2024/05/23	3	16.67	14	16.61	16.45	-11	6,566	-0.17%
2024/05/22	9	16.84	22	16.80	16.75	-13	6,393	-0.20%
2024/05/21	13	16.72	31.3	16.49	16.70	-18.3	6,152	-0.30%
2024/05/20	7.3	16.33	5	16.34	16.40	2.3	6,192	0.04%
2024/05/17	5	16.28	2	16.28	16.30	3	6,026	0.05%
2024/05/16	2	16.25	14	16.23	16.10	-12	5,697	-0.21%
2024/05/15	11	16.47	27	16.27	16.00	-16	5,509	-0.29%
2024/05/14	0	0.00	4	15.36	15.35	-4	4,821	-0.08%
2024/05/13	0	0.00	9	15.07	15.35	-9	4,797	-0.19%
2024/05/10	3	14.85	6	14.86	14.95	-3	4,722	-0.06%
2024/05/09	3	14.77	2	14.95	14.65	1	4,700	0.02%
2024/05/08	3	14.88	0	0.00	14.80	3	4,680	0.06%
2024/05/07	5	14.77	2.1	15.05	15.00	2.9	4,609	0.06%
2024/05/06	0	0.00	1	14.75	14.70	-1	4,528	-0.02%
2024/05/03	1	14.60	1	14.75	14.60	0	4,551	0.00%
2024/04/30	2	14.70	1	14.70	14.65	1	4,615	0.02%
2024/04/29	0	0.00	6	14.72	14.80	-6	4,660	-0.13%
2024/04/26	0	0.00	2	14.60	14.60	-2	4,759	-0.04%
2024/04/25	0	0.00	1	14.60	14.50	-1	4,883	-0.02%
2024/04/24	0	0.00	2	14.75	14.70	-2	4,935	-0.04%
2024/04/22	3	14.55	0	0.00	14.45	3	5,440	0.06%
2024/04/19	5	14.32	6	14.42	14.40	-1	5,532	-0.02%
2024/04/18	1	14.60	3	14.57	14.85	-2	5,509	-0.04%
2024/04/17	5	14.50	7	14.46	14.50	-2	5,482	-0.04%
2024/04/16	5	14.47	0	0.00	14.30	5	5,655	0.09%
2024/04/15	4.5	14.93	6	14.95	14.85	-1.5	5,589	-0.03%
2024/04/12	3	14.90	5.5	15.11	15.00	-2.5	5,575	-0.05%
2024/04/11	4	14.95	4	14.90	15.00	0	5,539	0.00%
2024/04/10	4	15.20	2.1	15.14	15.10	1.9	5,584	0.03%
2024/04/09	0	0.00	2	15.05	15.05	-2	5,594	-0.04%
2024/04/08	3	14.95	0	0.00	14.95	3	5,625	0.05%
2024/04/02	2	15.10	2	15.15	15.10	0	5,780	0.00%
2024/04/01	0	15.30	0.4	15.25	15.30	-0.3	5,866	-0.01%
2024/03/29	15	15.20	3	15.25	15.20	12	6,017	0.20%
2024/03/27	0	0.00	2	15.20	15.30	-2	6,273	-0.03%
2024/03/26	0	0.00	1	15.30	15.30	-1	6,608	-0.02%
2024/03/25	0	0.00	21	15.58	15.40	-21	7,720	-0.27%
2024/03/22	0	0.00	10	15.35	15.30	-10	7,697	-0.13%
2024/03/21	0	0.00	30	15.37	15.30	-30	7,813	-0.38%
2024/03/20	0	0.00	5	15.25	15.20	-5	7,799	-0.06%
2024/03/18	0	0.00	0	15.10	15.15	0	7,850	0.00%
2024/03/15	2	14.85	0	0.00	14.75	2	7,861	0.03%
2024/03/14	5	14.90	0	0.00	14.90	5	7,929	0.06%
2024/03/13	0	0.00	1	14.85	14.90	-1	8,091	-0.01%
2024/03/12	0	0.00	2	15.08	15.10	-2	8,709	-0.02%
2024/03/11	7	14.92	12	14.90	14.85	-5	8,699	-0.06%
2024/03/08	10	14.86	8	15.05	14.80	2	8,750	0.02%
2024/03/07	44.4	15.12	21.2	15.17	15.05	23.2	8,837	0.26%
2024/03/06	16	15.25	25.2	15.25	15.25	-9.2	8,792	-0.10%
2024/03/05	3	15.25	0	0.00	15.25	3	8,791	0.03%
2024/03/04	14	15.32	6.5	15.43	15.25	7.5	8,776	0.09%
2024/03/01	2	15.30	7	15.25	15.25	-5	8,699	-0.06%
2024/02/29	9	15.37	6	15.35	15.40	3	8,732	0.03%
2024/02/27	10	15.44	1.5	15.70	15.35	8.5	8,783	0.10%
2024/02/26	5	15.60	5	15.60	15.60	0	8,862	0.00%
2024/02/23	1	15.70	7	15.71	15.65	-6	8,993	-0.07%
2024/02/22	11	15.65	13	15.74	15.85	-2	9,053	-0.02%
2024/02/21	13	16.03	18	16.21	15.85	-5	9,200	-0.05%
2024/02/20	6	15.58	0	0.00	15.50	6	8,920	0.07%
2024/02/19	0	0.00	12	15.71	15.80	-12	8,914	-0.13%
2024/02/16	0	0.00	6.5	15.36	15.45	-6.5	8,870	-0.07%
2024/02/15	1	15.15	2.5	15.12	15.10	-1.5	8,772	-0.02%
2024/02/05	4	15.28	1	15.25	15.25	3	8,736	0.03%
2024/02/02	20	15.38	0	0.00	15.25	20	8,710	0.23%
2024/01/31	0	0.00	1	15.40	15.40	-1	8,669	-0.01%
2024/01/30	5	15.45	0	15.60	15.55	5	8,685	0.06%
2024/01/25	18	15.79	18	15.75	15.80	0	8,678	0.00%
2024/01/24	5	15.90	4	15.93	15.80	1	8,659	0.01%
2024/01/23	8	15.83	7	15.85	15.90	1	8,673	0.01%
2024/01/22	6	15.81	21	15.83	15.85	-15	8,642	-0.17%
2024/01/19	15	15.57	2	15.55	15.60	13	8,525	0.15%
2024/01/18	2	15.30	0	0.00	15.50	2	8,416	0.02%
2024/01/17	35	15.52	20	15.35	15.20	15	8,395	0.18%
2024/01/16	8	15.71	8	15.77	15.80	0	8,266	0.00%
2024/01/15	1	15.65	0	0.00	15.65	1	7,886	0.01%
2024/01/11	2	15.20	0	0.00	15.20	2	7,831	0.03%
2024/01/10	6	15.23	7	15.35	15.10	-1	7,923	-0.01%
2024/01/09	3	15.85	0	0.00	15.80	3	7,804	0.04%
2024/01/08	0	0.00	3.2	16.18	16.20	-3.2	7,785	-0.04%
2024/01/05	0	0.00	20	16.20	16.05	-20	7,800	-0.26%
2024/01/04	0	0.00	2	16.10	16.05	-2	7,788	-0.03%
2024/01/03	0	0.00	10	16.30	16.25	-10	7,850	-0.13%
2023/12/29	0	0.00	15	16.25	16.25	-15	7,815	-0.19%
2023/12/28	6	16.39	4	16.35	16.35	2	7,729	0.03%
2023/12/27	0	0.00	5	16.50	16.35	-5	7,698	-0.06%
2023/12/26	22	16.45	2	16.43	16.40	20	7,623	0.26%
2023/12/25	0	0.00	7	16.31	16.25	-7	7,503	-0.09%
2023/12/22	13	16.06	64	16.23	16.15	-51	7,366	-0.69%
2023/12/21	17	16.38	30	16.31	16.20	-13	7,269	-0.18%
2023/12/20	57	16.87	136	16.65	16.90	-79	6,933	-1.14%	大賣/
2023/12/19	8	15.63	0	0.00	15.60	8	5,800	0.14%
2023/12/18	5	16.15	8.1	15.96	15.95	-3.1	5,793	-0.05%
2023/12/15	2	15.90	21	15.90	15.85	-19	5,737	-0.33%
2023/12/13	0	0.00	4	15.99	15.95	-4	5,841	-0.07%
2023/12/12	2	15.80	0	0.00	15.75	2	5,861	0.03%
2023/12/11	20	16.04	8	16.02	16.00	12	5,848	0.21%
2023/12/08	25	16.27	17	16.19	16.15	8	5,878	0.14%
2023/12/07	40	16.32	46	16.43	16.15	-6	5,809	-0.10%
2023/12/06	0	0.00	3	15.80	15.70	-3	5,605	-0.05%
2023/12/05	3	15.68	7	15.70	15.65	-4	5,728	-0.07%
2023/12/04	3	16.07	0	0.00	16.10	3	5,746	0.05%
2023/12/01	1	15.75	0	0.00	15.75	1	5,693	0.02%
2023/11/30	1	15.80	1	15.65	15.75	0	6,052	0.00%
2023/11/29	6	15.68	0	0.00	15.70	6	6,192	0.10%
2023/11/28	1	15.60	1	15.60	15.65	0	6,578	0.00%
2023/11/24	0	0.00	12	15.72	15.85	-12	6,651	-0.18%
2023/11/22	7	15.65	16	15.71	15.70	-9	6,753	-0.13%
2023/11/21	1	15.45	14.1	15.42	15.45	-13.1	6,670	-0.20%
2023/11/20	47	15.25	2	15.25	15.20	45	6,754	0.67%
2023/11/17	20	15.04	11	14.98	15.05	9	6,711	0.13%
2023/11/16	0	0.00	3	14.75	14.80	-3	6,725	-0.04%
2023/11/15	3	14.57	8	14.53	14.60	-5	6,819	-0.07%
2023/11/14	0	0.00	7	14.35	14.35	-7	7,014	-0.10%
2023/11/13	10	14.25	0	0.00	14.25	10	7,314	0.14%
2023/11/10	0	0.00	1	14.25	14.40	-1	7,538	-0.01%
2023/11/08	0	0.00	2.5	14.50	14.50	-2.5	8,110	-0.03%
2023/11/07	2	14.40	2	14.40	14.40	0	8,252	0.00%
2023/11/06	1	14.60	1.1	14.65	14.65	-0.1	8,609	0.00%
2023/11/03	1	14.30	0	0.00	14.45	1	8,732	0.01%
2023/11/02	5	14.24	6	14.25	14.25	-1	8,936	-0.01%
2023/11/01	2	13.95	1	13.95	13.95	1	9,219	0.01%
2023/10/31	3	14.08	0	0.00	13.90	3	9,656	0.03%
2023/10/30	3	14.45	4	14.40	14.25	-1	10,189	-0.01%
2023/10/27	7	14.33	17	14.22	14.20	-10	11,341	-0.09%
2023/10/26	2	14.25	0	0.00	14.20	2	14,054	0.01%
2023/10/24	6	14.32	7	14.42	14.40	-1	14,537	-0.01%
2023/10/20	2	14.30	7	14.15	14.20	-5	15,387	-0.03%
2023/10/19	1	14.20	1	14.35	14.40	0	15,708	0.00%
2023/10/18	5	14.30	7	14.29	14.00	-2	16,084	-0.01%
2023/10/17	9	14.33	11	14.40	14.35	-2	16,475	-0.01%
2023/10/16	0	14.60	9	14.57	14.55	-9	18,001	-0.05%
2023/10/13	5	14.76	0	0.00	14.75	5	22,327	0.02%
2023/10/12	5	14.95	2	15.05	15.00	3	24,061	0.01%
2023/10/11	4	14.61	5	14.97	14.90	-1	24,637	0.00%
2023/10/06	9	14.92	12	14.94	14.80	-3	25,733	-0.01%
2023/10/05	11	15.16	1	15.10	15.15	10	26,020	0.04%
2023/10/04	2	15.15	0	0.00	15.10	2	26,379	0.01%
2023/10/03	1	15.55	0	0.00	15.35	1	26,627	0.00%
2023/10/02	10	15.55	23	15.50	15.55	-13	27,058	-0.05%
2023/09/28	1	15.40	9	15.37	15.40	-8	27,272	-0.03%
2023/09/27	17	15.20	0	0.00	15.20	17	27,945	0.06%
2023/09/26	4	15.38	2	15.40	15.25	2	28,979	0.01%
2023/09/25	0	0.00	11	15.45	15.50	-11	29,177	-0.04%
2023/09/22	6	15.33	0	0.00	15.35	6	29,281	0.02%
2023/09/21	13	15.16	0	0.00	15.30	13	29,335	0.04%
2023/09/20	2	15.40	11	15.50	15.35	-9	29,431	-0.03%
2023/09/19	11	15.34	6	15.51	15.30	5	29,571	0.02%
2023/09/18	6	15.50	2	15.50	15.45	4	29,726	0.01%
2023/09/15	15	15.73	1	15.75	15.55	14	30,102	0.05%
2023/09/14	3	15.72	4	15.79	15.75	-1	30,284	0.00%
2023/09/13	12	15.58	1	15.60	15.65	11	31,277	0.04%
2023/09/12	13	15.73	3	15.87	15.70	10	32,606	0.03%
2023/09/11	22.1	15.96	0	0.00	15.65	22.1	32,598	0.07%
2023/09/08	0	0.00	2	16.58	16.55	-2	32,239	-0.01%
2023/09/07	8	16.46	5	16.62	16.40	3	32,346	0.01%
2023/09/05	5	16.76	3	16.70	16.80	2	33,083	0.01%
2023/09/04	1	16.35	0	0.00	16.35	1	32,852	0.00%
2023/09/01	5	16.64	16	16.68	16.60	-11	32,853	-0.03%
2023/08/31	6	15.99	0	0.00	16.10	6	32,653	0.02%
2023/08/30	0	0.00	1.1	16.24	16.20	-1.1	32,694	0.00%
2023/08/29	1	16.10	0	0.00	16.15	1	32,778	0.00%
2023/08/28	10	16.59	0	0.00	16.50	10	32,681	0.03%
2023/08/24	2	16.70	6	16.60	16.60	-4	32,701	-0.01%
2023/08/23	3	16.85	2	17.00	16.80	1	32,574	0.00%
2023/08/22	17	16.78	3	16.77	16.65	14	32,398	0.04%
2023/08/21	0	0.00	10	16.60	16.60	-10	32,218	-0.03%
2023/08/18	6	16.56	6	16.55	16.35	0	32,099	0.00%
2023/08/17	8	16.71	2	16.68	16.80	6	31,890	0.02%
2023/08/16	1	16.50	1	16.45	16.50	0	31,610	0.00%
2023/08/15	17	16.41	10	16.30	16.35	7	31,412	0.02%
2023/08/14	11	15.98	0	0.00	15.75	11	31,067	0.04%
2023/08/11	2	16.10	2	15.95	15.95	0	30,910	0.00%
2023/08/10	8	16.13	9	16.09	16.00	-1	30,790	0.00%
2023/08/09	0	0.00	6	16.70	16.85	-6	30,419	-0.02%
2023/08/08	2	16.58	3	16.63	16.75	-1	30,283	0.00%
2023/08/07	10	16.78	6	16.80	16.85	4	30,157	0.01%
2023/08/04	16	16.45	10	16.50	16.70	6	29,867	0.02%
2023/08/02	16	16.35	0	0.00	16.10	16	29,437	0.05%
2023/08/01	24	17.16	13	16.85	16.80	11	28,859	0.04%
2023/07/31	18	17.30	185	17.90	17.30	-167	27,726	-0.60%	大賣/鉅額交易
2023/07/28	126	16.36	9.1	16.32	16.35	116.9	25,012	0.47%	大買/鉅額交易
2023/07/27	20.1	16.33	8	16.35	16.40	12.1	24,755	0.05%
2023/07/26	1	16.25	9	16.33	16.15	-8	24,486	-0.03%
2023/07/25	21	16.80	9	16.48	16.50	12	24,236	0.05%
2023/07/24	5	16.31	14	16.18	16.20	-9	23,635	-0.04%
2023/07/21	4	16.18	4	16.50	16.50	0	23,315	0.00%
2023/07/20	14	16.39	9	16.35	16.60	5	22,914	0.02%
2023/07/19	54	17.10	29.8	16.82	16.30	24.2	22,441	0.11%
2023/07/18	131.8	18.09	85	18.56	17.70	46.8	20,928	0.22%	大買/
2023/07/17	14	17.17	21	17.15	17.45	-7	16,637	-0.04%
2023/07/14	9	16.52	6	16.48	16.55	3	14,936	0.02%
2023/07/13	8	16.61	34	16.54	16.15	-26	14,526	-0.18%
2023/07/12	0	0.00	11.1	16.16	15.95	-11.1	13,819	-0.08%
2023/07/11	14	15.88	11	15.85	15.85	3	13,476	0.02%
2023/07/10	10	15.75	18	15.44	15.50	-8	13,111	-0.06%
2023/07/07	9	15.47	0	0.00	15.90	9	12,880	0.07%
2023/07/06	3	15.75	0	0.00	15.90	3	12,414	0.02%
2023/07/05	10	15.89	2	16.08	15.65	8	12,176	0.07%
2023/07/04	28	16.07	10	15.72	16.35	18	11,479	0.16%
2023/07/03	2	14.90	2	15.00	15.00	0	10,429	0.00%
2023/06/30	1	14.55	0	0.00	14.75	1	10,219	0.01%
2023/06/29	3	14.60	1	14.55	14.55	2	10,103	0.02%
2023/06/28	16	14.89	25	14.65	14.55	-9	10,037	-0.09%
2023/06/27	7	14.69	20	14.65	14.70	-13	9,895	-0.13%
2023/06/26	13	15.28	1	15.20	15.05	12	9,692	0.12%
2023/06/21	28	15.19	3.1	15.22	15.35	24.9	9,442	0.26%
2023/06/20	15	14.90	8	14.98	14.80	7	9,028	0.08%
2023/06/19	34.2	15.48	18	15.51	15.20	16.2	8,792	0.18%
2023/06/16	14	15.02	44.3	15.22	15.50	-30.2	7,759	-0.39%
2023/06/15	7	13.99	0	0.00	14.10	7	6,319	0.11%
2023/06/12	12.8	14.74	0.1	14.55	14.20	12.7	6,059	0.21%
2023/06/09	8	14.33	2	14.20	14.35	6	5,481	0.11%
2023/06/08	0	0.00	2	14.05	14.05	-2	5,258	-0.04%
2023/06/07	5	14.00	0	0.00	14.00	5	5,182	0.10%
2023/06/06	1	13.90	6	14.00	13.95	-5	5,093	-0.10%
2023/06/05	3	13.92	0	0.00	13.85	3	4,942	0.06%
2023/06/02	4	13.83	2	13.88	13.85	2	4,862	0.04%
2023/06/01	1	13.80	2	13.80	13.75	-1	4,767	-0.02%
2023/05/31	1	13.50	1	13.70	13.65	0	4,698	0.00%
2023/05/30	1	13.75	0	0.00	13.65	1	4,601	0.02%
2023/05/29	3	13.50	0	0.00	13.50	3	4,456	0.07%
2023/05/25	0	0.00	2	13.30	13.25	-2	4,346	-0.05%
2023/05/24	0	0.00	60	13.30	13.30	-60	4,347	-1.38%
2023/05/23	0	0.00	5	13.40	13.30	-5	4,383	-0.11%
2023/05/22	1	13.25	0	0.00	13.25	1	4,421	0.02%
2023/05/19	0	0.00	8	13.31	13.25	-8	4,417	-0.18%
2023/05/15	0	0.00	5	12.75	12.80	-5	4,276	-0.12%
2023/05/12	5.1	12.95	0	0.00	12.80	5.1	4,304	0.12%
2023/05/11	5.1	12.95	0	0.00	12.70	5.1	4,284	0.12%
2023/05/10	0	0.00	7	13.01	13.00	-7	4,216	-0.17%
2023/05/08	4	13.10	1	13.10	13.10	3	4,307	0.07%
2023/05/05	8	13.18	0	0.00	13.15	8	4,373	0.18%
2023/04/25	0	0.00	6	13.05	13.05	-6	4,742	-0.13%
2023/04/24	2	13.10	8	13.11	13.15	-6	4,737	-0.13%
2023/04/21	2	13.20	0	0.00	13.10	2	4,729	0.04%
2023/04/19	9	13.72	1	13.75	13.60	8	4,642	0.17%
2023/04/18	2	13.60	175	13.72	13.60	-173	4,562	-3.79%	大賣/鉅額交易
2023/04/17	83	13.79	54	13.74	13.70	29	4,376	0.66%
2023/04/14	0	0.00	4	13.33	13.30	-4	3,815	-0.10%
2023/04/13	3	13.25	0	0.00	13.25	3	3,781	0.08%
2023/04/12	0	0.00	4	13.33	13.35	-4	3,777	-0.11%
2023/04/11	1	13.20	2	13.20	13.20	-1	3,751	-0.03%
2023/04/10	0	0.00	1	13.25	13.20	-1	3,758	-0.03%
2023/04/07	5	13.10	0	0.00	13.15	5	3,742	0.13%
2023/04/06	0	0.00	0	13.20	13.15	0	3,736	0.00%
2023/03/29	11	13.05	0	0.00	13.05	11	3,753	0.29%
2023/03/28	10	13.15	1	13.15	13.10	9	3,841	0.23%
2023/03/27	5	13.20	0	0.00	13.20	5	3,838	0.13%
2023/03/24	5	13.20	0	0.00	13.10	5	3,869	0.13%
2023/03/23	10	13.23	1	13.25	13.20	9	3,865	0.23%
2023/03/22	110	13.30	0	0.00	13.30	110	3,896	2.82%	大買/鉅額交易
2023/03/20	2.9	13.26	0	0.00	12.95	2.9	4,094	0.07%
2023/03/17	1	12.90	0	0.00	12.85	1	4,154	0.02%
2023/03/15	0	0.00	21	13.20	13.10	-21	4,189	-0.50%
2023/03/14	3	13.17	0	0.00	13.15	3	4,246	0.07%
2023/03/13	2.2	13.26	0	0.00	13.30	2.2	4,302	0.05%
2023/03/10	0	0.00	2	13.85	13.70	-2	4,395	-0.05%
2023/03/09	0	0.00	342	13.80	13.80	-342	4,490	-7.62%	大賣/鉅額交易
2023/03/08	2	13.93	0	0.00	13.95	2	4,464	0.04%
2023/03/07	2	13.75	0	0.00	13.85	2	4,495	0.04%
2023/03/03	3	13.65	3	13.65	13.65	0	4,442	0.00%
2023/03/02	2	13.60	2	13.60	13.60	0	4,477	0.00%
2023/03/01	2	13.65	2	13.75	13.65	0	4,506	0.00%
2023/02/24	1	13.70	0	0.00	13.70	1	4,550	0.02%
2023/02/23	7	13.80	0	0.00	13.80	7	4,598	0.15%
2023/02/22	3	13.75	7	13.76	13.75	-4	4,639	-0.09%
2023/02/20	3	13.85	1	13.85	13.90	2	4,738	0.04%
2023/02/17	0	0.00	1	13.75	13.80	-1	4,911	-0.02%
2023/02/16	6	13.71	2	13.70	13.70	4	5,016	0.08%
2023/02/15	1	13.70	1	13.70	13.70	0	5,315	0.00%
2023/02/14	6	13.72	1	13.70	13.65	5	6,016	0.08%
2023/02/13	0	0.00	2	13.63	13.70	-2	6,333	-0.03%
2023/02/10	9	13.61	1	13.65	13.55	8	6,514	0.12%
2023/02/09	1	13.70	0	0.00	13.75	1	6,660	0.02%
2023/02/08	4	13.79	0	0.00	13.70	4	6,840	0.06%
2023/02/07	2	13.85	0	0.00	13.85	2	6,920	0.03%
2023/02/06	15	13.92	2	13.90	13.90	13	7,049	0.18%
2023/02/03	0	0.00	1	13.85	13.85	-1	7,163	-0.01%
2023/02/02	100	13.70	0	0.00	13.75	100	7,169	1.39%
2023/02/01	1	13.45	0	0.00	13.50	1	7,181	0.01%
2023/01/31	200	13.45	0	0.00	13.50	200	7,238	2.76%	大買/鉅額交易
2023/01/30	2	13.30	2	13.38	13.30	0	7,336	0.00%
2023/01/17	0	0.00	16	13.15	13.10	-16	7,368	-0.22%
2023/01/16	0	0.00	1	13.05	13.05	-1	7,454	-0.01%
2023/01/13	3	13.13	0	0.00	13.05	3	7,454	0.04%
2023/01/12	1	13.45	0	0.00	13.35	1	7,535	0.01%
2023/01/09	0	0.00	1	13.70	13.70	-1	8,394	-0.01%
2023/01/04	1	13.50	0	0.00	13.55	1	11,114	0.01%
2022/12/26	0	0.00	4	13.70	13.75	-4	11,913	-0.03%
2022/12/23	2	13.65	3	13.65	13.65	-1	12,015	-0.01%
2022/12/22	2	13.83	0	0.00	13.80	2	12,203	0.02%
2022/12/21	0	0.00	1	13.85	13.70	-1	12,497	-0.01%
2022/12/20	2	13.78	0	0.00	13.65	2	13,107	0.02%
2022/12/19	0	0.00	130	14.00	14.05	-130	13,376	-0.97%	大賣/鉅額交易
2022/12/15	10	14.15	0	0.00	14.20	10	13,459	0.07%
2022/12/14	0	0.00	12	14.33	14.35	-12	13,466	-0.09%
2022/12/13	0	0.00	2	14.25	14.20	-2	13,443	-0.01%
2022/12/12	13	14.05	2	14.13	14.05	11	13,383	0.08%
2022/12/09	1	14.35	0	0.00	14.45	1	13,363	0.01%
2022/12/08	1	14.25	0	0.00	14.35	1	13,602	0.01%
2022/12/07	70	14.25	69	14.40	14.25	1	14,014	0.01%
2022/12/06	0	0.00	1	14.40	14.40	-1	14,036	-0.01%
2022/12/05	2	14.40	1	14.40	14.40	1	14,224	0.01%
2022/12/02	3	14.45	6.5	14.42	14.40	-3.5	14,144	-0.02%
2022/12/01	5	14.10	14	14.19	14.15	-9	13,949	-0.06%
2022/11/30	7	13.99	1	14.00	13.95	6	13,806	0.04%
2022/11/29	6	13.98	0	0.00	14.00	6	13,806	0.04%
2022/11/28	1	13.75	2	13.78	13.85	-1	13,915	-0.01%
2022/11/25	3	13.80	0	0.00	13.75	3	13,943	0.02%
2022/11/24	1	13.90	0	0.00	13.90	1	14,027	0.01%
2022/11/23	2	14.10	0	0.00	14.05	2	13,987	0.01%
2022/11/22	0	0.00	9	13.97	14.00	-9	13,992	-0.06%
2022/11/21	5	13.90	11	13.86	13.90	-6	13,991	-0.04%
2022/11/18	2	13.88	15	13.76	13.75	-13	13,947	-0.09%
2022/11/17	10	13.89	1	13.90	13.90	9	13,912	0.06%
2022/11/16	6	13.83	3	13.78	13.70	3	13,887	0.02%
2022/11/15	21	13.75	0	0.00	13.70	21	14,034	0.15%
2022/11/14	0	0.00	2	13.90	13.90	-2	13,969	-0.01%
2022/11/11	100	13.88	0	0.00	13.75	100	13,860	0.72%
2022/11/10	19	13.97	2	13.90	13.85	17	13,574	0.13%
2022/11/09	0	0.00	5	14.98	15.00	-5	12,910	-0.04%
2022/11/08	10	14.71	1	14.90	14.60	9	12,694	0.07%
2022/11/07	0	0.00	173	14.78	14.80	-173	12,546	-1.38%	大賣/鉅額交易
2022/11/04	3	14.63	1	14.51	14.60	2	12,426	0.02%
2022/11/03	1	14.30	10	14.34	14.50	-9	12,362	-0.07%
2022/11/02	15	14.40	9	14.46	14.40	6	12,272	0.05%
2022/11/01	1	14.40	4.5	14.35	14.35	-3.5	12,149	-0.03%
2022/10/31	1	14.15	3	14.15	14.15	-2	11,968	-0.02%
2022/10/28	1	14.00	2	14.03	14.00	-1	11,939	-0.01%
2022/10/27	1	14.00	2	13.95	13.95	-1	11,824	-0.01%
2022/10/26	2	13.75	12	13.82	13.85	-10	11,777	-0.08%
2022/10/25	3	13.72	1	13.70	13.70	2	11,668	0.02%
2022/10/24	13	13.90	5	14.10	13.85	8	11,593	0.07%
2022/10/21	0	0.00	5	13.90	13.85	-5	11,522	-0.04%
2022/10/20	11	13.87	65	13.85	14.10	-54	11,483	-0.47%
2022/10/19	12	14.06	2	13.95	13.80	10	11,317	0.09%
2022/10/18	3.4	14.35	8	14.28	14.20	-4.6	11,094	-0.04%
2022/10/17	2	13.83	4	13.85	14.20	-2	10,737	-0.02%
2022/10/14	22	14.16	21	14.20	14.20	1	10,495	0.01%
2022/10/13	36	14.25	33.4	14.17	13.75	2.6	10,022	0.03%
2022/10/12	62	14.04	57.1	14.35	14.40	4.9	8,724	0.06%
2022/10/07	1	13.85	1	13.80	13.85	0	7,799	0.00%
2022/10/06	2	13.68	2	13.70	13.80	0	7,749	0.00%
2022/10/05	13	13.79	8	13.65	13.65	5	7,728	0.06%
2022/10/04	3	13.73	4	13.80	13.85	-1	7,565	-0.01%
2022/10/03	0	0.00	1	13.35	13.35	-1	7,350	-0.01%
2022/09/30	2	13.10	1	13.20	13.35	1	7,350	0.01%
2022/09/29	4	13.31	2	13.50	13.30	2	7,315	0.03%
2022/09/28	1	13.10	6	13.46	13.00	-5	7,178	-0.07%
2022/09/27	9	13.70	25	13.79	13.80	-16	6,980	-0.23%
2022/09/26	43	13.34	9	13.27	13.25	34	6,491	0.52%
2022/09/23	100	13.40	0	0.00	13.30	100	6,525	1.53%
2022/09/22	2	13.35	2	13.20	13.35	0	6,508	0.00%
2022/09/21	3	13.40	0	0.00	13.25	3	6,501	0.05%
2022/09/20	0	0.00	2	13.50	13.40	-2	6,532	-0.03%
2022/09/16	3	13.57	5	13.51	13.55	-2	6,624	-0.03%
2022/09/15	6	13.83	5	14.12	13.75	1	6,571	0.02%
2022/09/14	3	13.63	6	13.95	14.05	-3	6,331	-0.05%
2022/09/13	31	13.75	31	13.61	13.60	0	5,983	0.00%
2022/09/12	11.5	13.76	7	13.65	13.60	4.5	5,967	0.08%
2022/09/07	3	12.75	0	0.00	12.65	3	5,831	0.05%
2022/09/05	3	13.20	0	0.00	13.10	3	6,049	0.05%
2022/09/02	7	13.50	0	0.00	13.40	7	6,114	0.11%
2022/08/26	0	0.00	1.3	13.40	13.40	-1.3	5,955	-0.02%
2022/08/24	2	13.15	0	0.00	13.10	2	6,193	0.03%
2022/08/22	3	13.50	1	13.50	13.25	2	6,768	0.03%
2022/08/17	1	12.85	0	0.00	12.80	1	6,541	0.02%
2022/08/11	3	13.05	0	0.00	13.00	3	6,863	0.04%
2022/08/08	0	0.00	2	12.50	12.75	-2	7,167	-0.03%
2022/08/04	2	12.35	2	12.15	12.35	0	7,311	0.00%
2022/07/29	0	0.00	10	12.88	12.85	-10	7,581	-0.13%
2022/07/27	1	12.85	0	0.00	12.85	1	7,764	0.01%
2022/07/25	0	0.00	2	12.90	12.95	-2	8,106	-0.02%
2022/07/22	0	0.00	1	12.80	12.85	-1	8,625	-0.01%
2022/07/20	0	0.00	2	12.65	12.70	-2	9,559	-0.02%
2022/07/18	0	0.00	0.2	12.75	12.70	-0.2	9,994	0.00%
2022/07/15	0	0.00	0.5	12.54	12.60	-0.5	10,240	0.00%
2022/07/13	0	0.00	2	12.45	12.45	-2	10,762	-0.02%
2022/07/12	1	12.10	1.1	12.33	12.10	-0.1	11,023	0.00%
2022/07/11	0	0.00	0.2	12.46	12.40	-0.2	11,288	0.00%
2022/07/07	0	0.00	1	12.05	12.25	-1	11,569	-0.01%
2022/07/01	42	12.29	135	11.85	11.90	-93	12,021	-0.77%	大賣/
2022/06/30	13	13.14	6	13.03	13.05	7	13,450	0.05%
2022/06/28	1	13.55	3	13.40	13.45	-2	14,308	-0.01%
2022/06/23	1	13.35	1	13.25	13.30	0	16,027	0.00%
2022/06/21	17	13.22	24.9	13.31	13.50	-7.9	16,649	-0.05%
2022/06/20	5	13.10	0	0.00	13.05	5	16,804	0.03%
2022/06/17	2	13.30	0	0.00	13.40	2	16,939	0.01%
2022/06/16	5	13.40	0	0.00	13.35	5	16,949	0.03%
2022/06/15	2	13.75	10	13.55	13.65	-8	16,929	-0.05%
2022/06/14	13	13.17	3	13.48	13.50	10	16,851	0.06%
2022/06/13	18	13.36	0	0.00	13.25	18	16,813	0.11%
2022/06/10	10	13.71	4	13.68	13.75	6	16,748	0.04%
2022/06/09	0	0.00	1	13.50	13.55	-1	16,658	-0.01%
2022/06/07	0	0.00	1	13.45	13.50	-1	16,836	-0.01%
2022/06/06	13	13.60	1	13.60	13.60	12	16,876	0.07%
2022/06/02	7	13.61	1	13.60	13.55	6	17,039	0.04%
2022/06/01	8	13.69	3	13.72	13.65	5	17,238	0.03%
2022/05/31	8	13.73	1	13.80	13.75	7	17,654	0.04%
2022/05/30	0	0.00	14	13.48	13.45	-14	17,229	-0.08%
2022/05/27	9	13.24	0	0.00	13.20	9	17,170	0.05%
2022/05/26	1	13.35	0	0.00	13.25	1	17,188	0.01%
2022/05/23	12	13.28	5	13.50	13.20	7	17,464	0.04%
2022/05/19	8	13.24	0	0.00	13.30	8	17,737	0.05%
2022/05/18	90.4	13.69	2	13.65	13.75	88.4	17,775	0.50%
2022/05/17	20	13.30	0	0.00	13.40	20	17,906	0.11%
2022/05/16	4	13.28	0	0.00	13.25	4	17,852	0.02%
2022/05/12	0.5	13.40	3	13.25	13.05	-2.5	17,682	-0.01%
2022/05/10	1	13.05	1	13.35	13.55	0	17,762	0.00%
2022/05/06	2	13.75	2	13.78	13.85	0	17,915	0.00%
2022/05/05	2	14.20	3	14.10	14.10	-1	17,967	-0.01%
2022/05/04	1	14.05	0	0.00	14.05	1	17,939	0.01%
2022/05/03	1	14.15	0	0.00	14.25	1	17,946	0.01%
2022/04/29	3	14.40	2	14.25	14.20	1	18,004	0.01%
2022/04/28	10	14.25	1	14.15	14.20	9	17,948	0.05%
2022/04/27	3	15.28	0	0.00	15.25	3	17,448	0.02%
2022/04/26	21	17.05	7	17.11	16.90	14	17,033	0.08%
2022/04/25	60	16.85	15	16.30	16.75	45	16,702	0.27%
2022/04/22	0	0.00	2	16.93	16.85	-2	16,854	-0.01%
2022/04/21	0	0.00	19.5	17.00	16.95	-19.5	16,755	-0.12%
2022/04/20	3	16.80	0	16.75	16.85	3	16,595	0.02%
2022/04/19	0	0.00	6	16.60	16.60	-6	16,477	-0.04%
2022/04/18	0	16.30	5	16.44	16.20	-5	16,325	-0.03%
2022/04/15	0	0.00	7	16.06	16.25	-7	16,237	-0.04%
2022/04/14	0	0.00	5.2	15.81	15.90	-5.2	16,392	-0.03%
2022/04/13	0	0.00	10	15.20	15.35	-10	16,335	-0.06%
2022/04/12	0	0.00	1	15.05	15.00	-1	16,438	-0.01%
2022/04/11	4.1	14.70	2	14.60	14.75	2.1	16,656	0.01%
2022/04/08	7	15.04	3	15.10	15.10	4	16,806	0.02%
2022/04/07	15.1	14.98	0	0.00	14.90	15.1	16,980	0.09%
2022/04/06	11.1	15.54	16	16.40	15.30	-5	17,051	-0.03%
2022/04/01	0.1	16.58	2	16.65	16.60	-1.9	15,727	-0.01%
2022/03/31	5	17.07	17	17.20	16.95	-12	15,984	-0.08%
2022/03/30	33	16.93	10	17.46	17.30	23	17,808	0.13%
2022/03/29	2	16.48	14	16.44	16.45	-12	19,741	-0.06%
2022/03/28	1	16.30	1	16.15	16.15	0	20,148	0.00%
2022/03/25	0.5	16.00	12	16.10	16.20	-11.5	20,036	-0.06%
2022/03/24	2	16.00	5	15.99	15.95	-3	20,077	-0.01%
2022/03/23	2	15.75	15	15.68	15.60	-13	20,360	-0.06%
2022/03/22	0	14.95	103	15.41	15.30	-103	20,845	-0.49%	大賣/鉅額交易
2022/03/21	1	14.95	1	15.05	14.90	0	21,933	0.00%
2022/03/18	0	0.00	1	15.00	15.00	-1	24,864	0.00%
2022/03/17	0	0.00	8	14.70	14.70	-8	26,657	-0.03%
2022/03/16	0	0.00	1	14.30	14.30	-1	26,791	0.00%
2022/03/15	0	0.00	1	14.15	14.25	-1	27,040	0.00%
2022/03/14	0	0.00	2	14.25	14.25	-2	27,091	-0.01%
2022/03/10	7	14.30	3	14.25	14.25	4	27,042	0.01%
2022/03/08	3	13.33	0	0.00	13.25	3	27,306	0.01%
2022/03/07	53	13.87	2	13.85	13.80	51	27,713	0.18%
2022/03/04	4	15.06	2	14.90	14.80	2	27,747	0.01%
2022/03/03	2	15.23	0	0.00	15.25	2	27,203	0.01%
2022/03/02	0	0.00	1	15.40	15.40	-1	27,267	0.00%
2022/03/01	4	15.43	0	0.00	15.45	4	27,387	0.01%
2022/02/25	1	15.20	0	0.00	15.20	1	27,468	0.00%
2022/02/24	3	15.17	10	15.00	15.00	-7	27,417	-0.03%
2022/02/22	2	15.38	0.5	15.60	15.55	1.5	27,374	0.01%
2022/02/21	0	0.00	3	16.02	15.95	-3	27,414	-0.01%
2022/02/18	10	15.60	4	15.55	15.55	6	27,402	0.02%
2022/02/17	4	15.95	1	16.00	15.80	3	27,605	0.01%
2022/02/15	0	0.00	1	15.55	15.40	-1	27,822	0.00%
2022/02/14	9	15.39	101	15.40	15.35	-92	27,951	-0.33%	大賣/
2022/02/11	1	15.70	1	15.65	15.65	0	28,166	0.00%
2022/02/09	3	16.00	2	15.95	16.00	1	28,623	0.00%
2022/02/08	0	0.00	1	16.00	15.95	-1	28,943	0.00%
2022/02/07	2	15.30	1	15.35	15.55	1	29,690	0.00%
2022/01/26	2	14.93	0	0.00	14.75	2	31,128	0.01%
2022/01/25	1	15.10	1	14.75	14.80	0	31,340	0.00%
2022/01/24	0	0.00	12	15.20	15.25	-12	31,477	-0.04%
2022/01/21	3	15.32	0	0.00	15.05	3	31,562	0.01%
2022/01/20	2	15.53	31	15.45	15.50	-29	32,528	-0.09%
2022/01/19	3	15.45	0	0.00	15.45	3	33,550	0.01%
2022/01/18	32	15.76	2	15.75	15.75	30	33,446	0.09%
2022/01/17	2	15.80	4	15.94	15.95	-2	33,312	-0.01%
2022/01/14	2	15.33	3	15.33	15.40	-1	32,914	0.00%
2022/01/13	101	15.35	0	0.00	15.45	101	32,812	0.31%	大買/鉅額交易
2022/01/11	0	0.00	6	15.55	15.40	-6	32,513	-0.02%
2022/01/10	1	15.40	0	0.00	15.65	1	32,359	0.00%
2022/01/07	3	15.48	13	15.66	15.40	-10	32,142	-0.03%
2022/01/06	0	0.00	6	15.78	15.90	-6	31,686	-0.02%
2022/01/05	40	15.90	40	15.80	15.90	0	31,530	0.00%
2022/01/04	11	15.98	17	15.84	15.80	-6	31,298	-0.02%
2022/01/03	6	16.03	11	16.05	15.75	-5	30,921	-0.02%
2021/12/30	5	16.00	16	15.96	16.15	-11	30,580	-0.04%
2021/12/29	9	16.02	10	15.91	15.95	-1	30,258	0.00%
2021/12/28	14	16.00	156	15.85	15.80	-142	29,953	-0.47%	大賣/鉅額交易
2021/12/27	12	16.22	3	16.37	16.10	9	29,567	0.03%
2021/12/24	777	16.75	694	16.82	16.20	83	29,073	0.29%	大買/大賣/
2021/12/23	47	16.33	99	16.54	16.75	-52	26,855	-0.19%
2021/12/22	14	15.35	16	15.31	15.25	-2	23,640	-0.01%
2021/12/21	3	14.75	6	14.78	14.90	-3	22,889	-0.01%
2021/12/20	8	14.73	4	14.78	14.75	4	22,795	0.02%
2021/12/17	6.5	14.82	2	14.73	14.95	4.5	22,431	0.02%
2021/12/16	24	15.25	22	15.35	15.25	2	21,776	0.01%
2021/12/15	18	15.58	10	15.30	15.20	8	21,059	0.04%
2021/12/14	430	15.56	429	15.68	16.00	1	19,748	0.01%	大買/大賣/
2021/12/13	24	14.84	44	15.36	15.40	-20	16,742	-0.12%
2021/12/10	1	13.95	1	13.95	14.00	0	14,900	0.00%
2021/12/09	1	13.60	3	13.80	14.00	-2	14,743	-0.01%
2021/12/06	0	0.00	1	13.15	13.25	-1	14,356	-0.01%
2021/12/02	7	13.34	8	13.09	13.05	-1	14,278	-0.01%
2021/12/01	3	13.20	1	13.05	13.35	2	13,901	0.01%
2021/11/30	0	0.00	5	14.03	13.80	-5	13,348	-0.04%
2021/11/29	0	0.00	10	13.65	13.60	-10	13,049	-0.08%
2021/11/24	1	14.10	0	0.00	14.00	1	12,771	0.01%
2021/11/19	1	13.70	0	0.00	13.65	1	12,391	0.01%
2021/11/18	1	13.75	0	0.00	13.75	1	12,248	0.01%
2021/11/17	8	14.22	3	14.07	14.15	5	12,060	0.04%
2021/11/16	12	14.43	9	14.12	14.05	3	11,792	0.03%
2021/11/15	3	14.20	20	14.25	14.20	-17	11,385	-0.15%
2021/11/10	1	14.00	1	14.10	14.10	0	10,852	0.00%
2021/11/09	23	13.89	14	13.93	13.95	9	10,571	0.09%
2021/11/05	2	14.35	24	14.20	14.15	-22	9,978	-0.22%
2021/11/04	45	14.38	41	14.25	14.10	4	9,532	0.04%
2021/11/03	57	14.15	41	14.40	14.10	16	8,585	0.19%
2021/11/02	1	13.50	62	13.20	13.15	-61	7,021	-0.87%
2021/11/01	2	13.40	5	13.25	13.20	-3	6,741	-0.04%
2021/10/29	1	13.00	602	12.97	13.00	-601	6,547	-9.18%	大賣/鉅額交易
2021/10/28	630	12.88	3	13.32	12.85	627	6,273	9.99%	大買/鉅額交易
2021/10/27	58	13.66	14	13.49	13.75	44	5,157	0.85%
2021/10/25	2	12.40	0	0.00	12.45	2	4,119	0.05%
2021/10/14	0	0.00	12	11.90	11.85	-12	4,773	-0.25%
2021/10/12	0	0.00	1	12.10	12.00	-1	4,928	-0.02%
2021/10/05	1	12.15	57	12.12	12.25	-56	5,685	-0.98%
2021/10/04	4	12.29	6	12.10	12.10	-2	5,730	-0.03%
2021/10/01	0	0.00	12	12.92	12.70	-12	5,691	-0.21%
2021/09/30	17	13.24	1	13.20	13.35	16	5,700	0.28%
2021/09/29	12	12.90	0	0.00	12.80	12	5,639	0.21%
2021/09/28	0	0.00	8	12.95	13.00	-8	5,835	-0.14%
2021/09/27	0	0.00	5	13.03	13.10	-5	6,477	-0.08%
2021/09/24	0	0.00	1	12.90	12.85	-1	7,422	-0.01%
2021/09/17	0	0.00	10	12.93	12.90	-10	7,576	-0.13%
2021/09/15	1	12.85	10	12.80	12.75	-9	7,682	-0.12%
2021/09/14	1	13.00	0	0.00	12.80	1	7,725	0.01%
2021/09/09	6	12.70	0	0.00	12.70	6	7,960	0.08%
2021/09/08	1	12.65	0	0.00	12.45	1	7,955	0.01%
2021/09/07	1	12.55	1	12.45	12.40	0	8,014	0.00%
2021/09/06	0	0.00	1	12.50	12.50	-1	8,086	-0.01%
2021/09/03	0	0.00	1	12.75	12.75	-1	8,099	-0.01%
2021/09/02	0	0.00	1	12.60	12.65	-1	8,097	-0.01%
2021/09/01	0	0.00	20	12.70	12.70	-20	8,140	-0.25%
2021/08/31	0	0.00	12	12.56	12.65	-12	8,168	-0.15%
2021/08/30	52	12.75	10	12.70	12.70	42	8,237	0.51%
2021/08/27	0	0.00	1	12.40	12.40	-1	8,242	-0.01%
2021/08/26	1	12.25	0	0.00	12.25	1	8,364	0.01%
2021/08/25	0	0.00	1	12.40	12.45	-1	8,530	-0.01%
2021/08/23	2	12.10	17	11.92	12.20	-15	8,858	-0.17%
2021/08/20	0	0.00	9	11.63	11.60	-9	8,903	-0.10%
2021/08/19	1	11.80	1	11.65	11.60	0	9,001	0.00%
2021/08/18	1	11.65	2	11.70	11.95	-1	9,075	-0.01%
2021/08/13	1	12.55	2	12.48	12.35	-1	9,472	-0.01%
2021/08/11	0	0.00	2	12.50	12.45	-2	9,789	-0.02%
2021/08/10	1	12.65	0	0.00	12.65	1	10,069	0.01%
2021/08/05	0	0.00	1	13.00	13.00	-1	11,122	-0.01%
2021/08/03	2	12.95	1	12.85	12.90	1	12,194	0.01%
2021/07/30	2	12.90	0	0.00	12.80	2	12,724	0.02%
2021/07/29	3	13.03	0	0.00	12.95	3	13,062	0.02%
2021/07/28	3	12.75	3	12.85	12.95	0	13,681	0.00%
2021/07/27	0	0.00	3	13.20	13.10	-3	14,432	-0.02%
2021/07/26	2	13.28	0	0.00	13.30	2	14,980	0.01%
2021/07/23	0	0.00	14	13.10	13.35	-14	16,035	-0.09%
2021/07/22	1	13.15	0	0.00	12.95	1	17,480	0.01%
2021/07/21	1	12.75	0	0.00	12.70	1	20,181	0.00%
2021/07/20	0	0.00	3	13.05	12.90	-3	21,053	-0.01%
2021/07/16	5	13.60	3	13.57	13.55	2	21,785	0.01%
2021/07/15	2	13.40	20	13.30	13.40	-18	22,011	-0.08%
2021/07/14	3	13.25	1	13.20	13.20	2	22,344	0.01%
2021/07/13	0	0.00	3	13.85	13.70	-3	22,681	-0.01%
2021/07/12	1	13.45	32	13.26	13.45	-31	22,810	-0.14%
2021/07/09	17	13.35	3	13.15	13.15	14	23,108	0.06%
2021/07/08	20	13.35	22	13.35	13.30	-2	23,554	-0.01%
2021/07/07	20	13.35	0	0.00	13.30	20	24,358	0.08%
2021/07/06	9	13.58	0	0.00	13.45	9	24,874	0.04%
2021/07/05	8	13.79	6	13.73	13.75	2	25,646	0.01%
2021/07/02	10	13.65	2	13.75	13.65	8	25,761	0.03%
2021/07/01	31	14.04	6	13.76	14.20	25	25,282	0.10%
2021/06/30	1	12.70	0	0.00	12.95	1	24,388	0.00%
2021/06/29	1	12.65	0	0.00	12.65	1	24,422	0.00%
2021/06/28	0	0.00	1	12.90	12.90	-1	24,510	0.00%
2021/06/25	1	13.05	0	0.00	13.00	1	24,755	0.00%
2021/06/24	6	13.03	0	0.00	13.05	6	24,819	0.02%
2021/06/23	14	12.89	0	0.00	12.90	14	24,865	0.06%
2021/06/21	0	0.00	3	13.10	13.00	-3	25,738	-0.01%
2021/06/11	3	13.35	0	0.00	13.40	3	26,228	0.01%
2021/06/09	1	13.60	1	13.55	13.35	0	26,456	0.00%
2021/06/08	5	13.60	2	13.60	13.65	3	26,517	0.01%
2021/06/07	1	13.40	5	13.32	13.40	-4	26,620	-0.02%
2021/06/04	1	13.75	0	0.00	13.75	1	26,625	0.00%
2021/06/03	1	14.05	2	13.90	14.00	-1	26,595	0.00%
2021/06/02	1	14.10	6	13.98	13.90	-5	26,633	-0.02%
2021/06/01	7	13.99	1.1	13.85	14.15	5.9	26,556	0.02%
2021/05/28	2	13.70	9	13.77	13.75	-7	26,383	-0.03%
2021/05/27	2	13.65	4	13.45	13.50	-2	26,396	-0.01%
2021/05/26	2	13.55	7	13.46	13.40	-5	26,500	-0.02%
2021/05/25	18	13.50	8	13.30	13.35	10	26,666	0.04%
2021/05/24	2	13.10	1	13.10	13.15	1	27,222	0.00%
2021/05/20	2	12.75	3	12.87	12.75	-1	27,358	0.00%
2021/05/18	7	12.76	55	12.85	13.00	-48	27,325	-0.18%
2021/05/17	9	12.26	2	12.10	12.05	7	27,053	0.03%
2021/05/14	75	13.68	25.1	13.62	13.35	49.9	26,703	0.19%
2021/05/13	4	13.70	2	13.85	13.70	2	26,358	0.01%
2021/05/12	10	14.15	5	14.74	14.05	5	26,237	0.02%
2021/05/11	66.5	15.03	52	15.24	15.10	14.5	25,680	0.06%
2021/05/10	0.1	16.00	6	16.23	15.95	-5.9	25,353	-0.02%
2021/05/07	53	16.24	115	16.18	16.45	-62	25,230	-0.25%	大賣/
2021/05/06	2	15.70	48	16.26	15.85	-46	25,071	-0.18%
2021/05/05	287	16.38	1	16.10	15.80	286	24,789	1.15%	大買/鉅額交易
2021/05/04	11	16.07	9	16.29	15.95	2	24,302	0.01%
2021/05/03	21.1	17.04	24	17.32	17.00	-2.9	23,603	-0.01%
2021/04/29	55	17.63	43	17.68	17.95	12	23,202	0.05%
2021/04/28	46	17.84	13	17.87	18.20	33	22,514	0.15%
2021/04/27	96	17.62	64	17.42	17.15	32	22,603	0.14%
2021/04/26	18	16.38	12	16.54	16.55	6	21,278	0.03%
2021/04/23	19	14.89	7	15.23	15.05	12	20,429	0.06%
2021/04/22	88	15.67	7	15.31	14.90	81	20,465	0.40%
2021/04/21	0	0.00	4	15.75	15.75	-4	19,953	-0.02%
2021/04/20	21	15.42	2	15.40	15.50	19	19,868	0.10%
2021/04/19	0	0.00	31	15.16	15.10	-31	20,218	-0.15%
2021/04/16	12	14.79	6	14.76	14.80	6	20,200	0.03%
2021/04/15	0	0.00	67	14.72	14.70	-67	19,870	-0.34%
2021/04/14	5	13.95	6	14.15	14.25	-1	19,696	-0.01%
2021/04/13	71	14.41	54	14.69	14.35	17	19,430	0.09%
2021/04/12	6	14.28	37	13.97	14.20	-31	18,721	-0.17%
2021/04/09	460	13.96	908	13.97	13.60	-448	18,389	-2.44%	大買/大賣/鉅額交易
2021/04/08	500.3	13.45	1.2	13.45	13.45	499.1	17,549	2.84%	大買/鉅額交易
2021/04/07	1	13.15	0	0.00	13.25	1	17,295	0.01%
2021/04/06	0.1	13.05	0	0.00	13.10	0.1	17,288	0.00%
2021/04/01	1.5	13.10	20	13.05	13.15	-18.5	17,374	-0.11%
2021/03/31	0.5	13.20	0	0.00	13.10	0.5	17,390	0.00%
2021/03/30	2	13.33	10	13.31	13.40	-8	17,506	-0.05%
2021/03/29	50	13.08	105	13.05	13.05	-55	17,291	-0.32%	大賣/
2021/03/26	3.4	13.00	14	12.98	13.00	-10.7	17,405	-0.06%
2021/03/25	3.3	13.28	8	13.08	13.00	-4.8	17,363	-0.03%
2021/03/24	1,685	13.54	1,701.4	13.62	13.35	-16.4	17,241	-0.09%	大買/大賣/
2021/03/23	18	13.39	5	13.29	13.30	13	16,581	0.08%
2021/03/22	0	0.00	18	13.14	13.25	-18	16,405	-0.11%
2021/03/19	1.1	12.85	0	0.00	12.95	1.1	16,338	0.01%
2021/03/17	3.3	13.02	2	13.05	13.05	1.3	17,034	0.01%
2021/03/16	1	13.25	0	0.00	13.05	1	17,687	0.01%
2021/03/15	0.3	12.95	2	13.00	13.00	-1.8	18,413	-0.01%
2021/03/12	6.3	12.98	5	12.95	12.95	1.3	21,005	0.01%
2021/03/11	0	0.00	3	13.00	12.95	-3	22,441	-0.01%
2021/03/10	2	12.95	0	0.00	12.85	2	22,578	0.01%
2021/03/09	0	0.00	5	12.80	12.85	-5	23,080	-0.02%
2021/03/08	11.3	12.85	3	12.97	12.80	8.3	23,497	0.04%
2021/03/05	6.3	12.55	14	12.60	12.60	-7.8	24,374	-0.03%
2021/03/04	1	12.60	8	12.70	12.70	-7	24,409	-0.03%
2021/03/03	0	0.00	1	12.80	12.70	-1	24,368	0.00%
2021/03/02	1	12.60	0	0.00	12.65	1	24,338	0.00%
2021/02/26	3	12.68	6	12.65	12.85	-3	24,271	-0.01%
2021/02/25	0	0.00	3	13.20	12.90	-3	24,110	-0.01%
2021/02/24	50	13.28	5	13.20	13.15	45	24,141	0.19%
2021/02/23	0	0.00	3	12.80	13.00	-3	23,716	-0.01%
2021/02/22	24	12.89	3	12.90	12.85	21	23,521	0.09%
2021/02/19	0.6	12.50	5	12.42	12.50	-4.4	23,311	-0.02%
2021/02/18	3	12.35	1	12.35	12.40	2	23,370	0.01%
2021/02/17	0	0.00	2	12.20	12.15	-2	23,507	-0.01%
2021/02/05	1	11.90	5	11.95	11.95	-4	23,445	-0.02%
2021/02/04	1	11.90	8	11.95	11.95	-7	23,429	-0.03%
2021/02/03	2	12.05	4	12.20	12.10	-2	23,478	-0.01%
2021/02/01	2	11.80	202	11.80	11.85	-200	23,633	-0.85%	大賣/鉅額交易
2021/01/28	4	12.05	1	12.00	12.05	3	23,483	0.01%
2021/01/27	2	12.20	0	0.00	12.25	2	23,383	0.01%
2021/01/26	1	12.25	12	12.23	12.25	-11	23,418	-0.05%
2021/01/25	10	12.45	13	12.22	12.20	-3	23,317	-0.01%
2021/01/22	3	12.10	0	0.00	12.15	3	23,214	0.01%
2021/01/21	68	12.41	65	12.55	12.20	3	23,060	0.01%
2021/01/20	36	13.15	31	13.18	12.55	5	22,670	0.02%
2021/01/19	299	13.07	72	13.14	13.65	227	21,024	1.08%	大買/鉅額交易
2021/01/18	2	12.45	15	12.40	12.45	-13	19,600	-0.07%
2021/01/15	0	0.00	2	12.55	12.65	-2	19,456	-0.01%
2021/01/14	12	12.66	129	12.59	12.65	-117	19,226	-0.61%	大賣/鉅額交易
2021/01/13	6	12.52	0	0.00	12.70	6	19,162	0.03%
2021/01/12	40	12.73	78	12.67	12.65	-38	18,920	-0.20%
2021/01/11	180	12.69	8	12.75	12.90	172	18,273	0.94%	大買/鉅額交易
2021/01/08	5	12.40	10	12.50	12.30	-5	17,887	-0.03%
2021/01/07	20	12.45	3	12.32	12.25	17	17,859	0.10%
2021/01/06	2	12.15	5	12.10	12.05	-3	17,744	-0.02%
2021/01/05	1	12.40	11	12.37	12.35	-10	17,530	-0.06%
2021/01/04	154	12.45	159	12.54	12.40	-5	17,483	-0.03%	大買/大賣/
2020/12/30	0.2	12.10	0	0.00	12.15	0.2	17,212	0.00%
2020/12/29	25	12.24	5	12.26	12.10	20	17,220	0.12%
2020/12/28	2	11.95	4	12.08	12.20	-2	17,096	-0.01%
2020/12/25	5.2	12.05	20	12.00	12.00	-14.8	16,899	-0.09%
2020/12/24	8	11.99	15	12.01	12.05	-7	16,790	-0.04%
2020/12/23	11	11.67	0	0.00	11.65	11	16,502	0.07%
2020/12/22	21	11.60	3	11.70	11.55	18	16,811	0.11%
2020/12/21	1	11.65	11	11.60	11.70	-10	16,792	-0.06%
2020/12/18	4	11.76	1	11.80	11.80	3	16,788	0.02%
2020/12/17	6	11.70	2	11.68	11.70	4	16,794	0.02%
2020/12/16	4	11.81	2	11.90	11.80	2	16,902	0.01%
2020/12/15	7	11.99	114	11.97	11.60	-107	16,895	-0.63%	大賣/鉅額交易
2020/12/14	363	11.94	617	12.08	11.95	-254	16,681	-1.52%	大買/大賣/鉅額交易
2020/12/11	9	12.35	1	12.50	12.05	8	16,526	0.05%
2020/12/10	364	12.55	357	12.35	12.25	7	16,018	0.04%	大買/大賣/
2020/12/09	18	12.95	28	13.05	12.85	-10	15,334	-0.07%
2020/12/08	118	13.38	51	13.34	13.30	67	14,543	0.46%	大買/
2020/12/07	432	12.62	475	12.76	13.00	-43	12,799	-0.34%	大買/大賣/
2020/12/04	0	0.00	120	11.85	11.85	-120	11,654	-1.03%	大賣/鉅額交易
2020/12/03	283	11.99	2	11.93	11.85	281	11,544	2.43%	大買/鉅額交易
2020/12/02	31	11.70	5	11.67	11.85	26	11,207	0.23%
2020/12/01	252	11.51	8	11.74	11.85	244	10,941	2.23%	大買/鉅額交易
2020/11/30	0	0.00	11	11.05	11.15	-11	10,981	-0.10%
2020/11/26	0	0.00	1	11.00	11.15	-1	11,602	-0.01%
2020/11/25	0	0.00	8	11.05	10.95	-8	12,055	-0.07%
2020/11/24	0	0.00	2	11.15	11.05	-2	12,677	-0.02%
2020/11/23	10	11.10	1	11.20	11.15	9	14,643	0.06%
2020/11/20	10	11.10	0	0.00	11.05	10	15,550	0.06%
2020/11/18	0	0.00	80	10.90	10.90	-80	15,562	-0.51%
2020/11/17	3	10.87	0.9	10.85	10.85	2.1	15,615	0.01%
2020/11/16	1	10.90	320	10.81	11.00	-319	15,533	-2.05%	大賣/鉅額交易
2020/11/13	10	11.05	301	11.05	11.15	-291	15,333	-1.90%	大賣/鉅額交易
2020/11/12	0	0.00	220	11.10	11.10	-220	15,431	-1.43%	大賣/鉅額交易
2020/11/11	10	11.20	0	0.00	11.25	10	15,611	0.06%
2020/11/09	647	11.13	1	11.10	11.15	646	15,422	4.19%	大買/鉅額交易
2020/11/05	1	10.85	0	0.00	10.75	1	15,135	0.01%
2020/11/03	22	10.90	2	10.85	10.80	20	15,042	0.13%
2020/11/02	0	0.00	1	10.50	10.50	-1	14,990	-0.01%
2020/10/30	2	10.50	0	0.00	10.50	2	15,069	0.01%
2020/10/29	1	10.70	0	0.00	10.65	1	15,179	0.01%
2020/10/23	0	0.00	7	11.15	11.15	-7	15,221	-0.05%
2020/10/19	0	0.00	4	11.15	11.15	-4	15,318	-0.03%
2020/10/16	0	0.00	30	11.10	11.10	-30	15,249	-0.20%
2020/10/13	0	0.00	3	10.90	10.95	-3	15,327	-0.02%
2020/10/07	30	10.85	2	10.85	10.80	28	15,693	0.18%
2020/10/06	0	0.00	2	10.90	10.85	-2	15,800	-0.01%
2020/10/05	0	0.00	1	10.70	10.70	-1	15,986	-0.01%
2020/09/24	6	10.62	0	0.00	10.60	6	16,355	0.04%
2020/09/23	5	11.05	3	11.00	11.00	2	16,195	0.01%
2020/09/18	2	11.15	0	0.00	11.10	2	15,998	0.01%
2020/09/16	3	11.10	5	11.02	10.90	-2	15,919	-0.01%
2020/09/15	1	10.85	0	0.00	10.90	1	15,839	0.01%
2020/09/11	1	11.10	20	10.90	10.90	-19	16,032	-0.12%
2020/09/10	261	11.30	0	0.00	11.15	261	16,059	1.63%	大買/鉅額交易
2020/09/09	0	0.00	12	11.29	11.30	-12	15,614	-0.08%
2020/09/08	1	11.20	0	0.00	11.00	1	15,355	0.01%
2020/09/07	13	11.00	8	11.19	11.15	5	15,315	0.03%
2020/09/04	10	10.95	0	0.00	11.05	10	15,194	0.07%
2020/09/03	24	11.39	27	11.18	11.25	-3	15,049	-0.02%
2020/09/02	11	11.10	7	11.15	11.15	4	14,060	0.03%
2020/09/01	12	11.30	0	0.00	11.15	12	13,838	0.09%
2020/08/31	6	11.73	3	11.75	11.50	3	13,577	0.02%
2020/08/28	11	11.60	16	11.70	11.65	-5	13,207	-0.04%
2020/08/27	45	12.39	9	12.37	12.00	36	12,715	0.28%
2020/08/26	3	11.25	40	11.44	11.55	-37	10,746	-0.34%
2020/08/24	5	10.50	0	0.00	10.55	5	9,663	0.05%
2020/08/21	0	0.00	1	10.05	10.35	-1	9,690	-0.01%
2020/08/20	1	10.00	0	0.00	9.85	1	9,612	0.01%
2020/08/17	0	0.00	10	10.30	10.50	-10	9,743	-0.10%
2020/08/14	20	10.10	0	0.00	10.10	20	9,850	0.20%
2020/08/04	0	0.00	3.1	9.96	10.05	-3.1	11,182	-0.03%
2020/08/03	1	9.69	0	0.00	9.66	1	11,827	0.01%
2020/07/31	11	9.85	0	0.00	9.82	11	12,040	0.09%
2020/07/30	0	0.00	1	9.79	9.82	-1	12,408	-0.01%
2020/07/29	0	0.00	1	9.74	9.62	-1	12,823	-0.01%
2020/07/27	12	9.67	0	0.00	9.60	12	13,675	0.09%
2020/07/24	1	9.81	0	0.00	9.79	1	14,382	0.01%
2020/07/21	10	10.20	0	0.00	10.05	10	15,688	0.06%
2020/07/20	0	0.00	31	9.82	9.92	-31	16,302	-0.19%
2020/07/17	1	9.72	8	9.88	9.81	-7	16,444	-0.04%
2020/07/14	1	10.10	0	0.00	10.10	1	16,196	0.01%
2020/07/09	1	10.45	0	0.00	10.40	1	15,837	0.01%
2020/07/03	2	10.83	0	0.00	10.70	2	16,347	0.01%
2020/07/01	2	10.93	0	0.00	10.90	2	16,056	0.01%
2020/06/30	0	0.00	7	10.80	10.85	-7	15,914	-0.04%
2020/06/29	10	10.70	0	0.00	10.70	10	15,891	0.06%
2020/06/23	1	10.80	5	10.85	10.80	-4	15,855	-0.03%
2020/06/19	1	10.90	0	0.00	10.90	1	15,754	0.01%
2020/06/17	0	0.00	20	11.10	11.05	-20	15,441	-0.13%
2020/06/15	10	11.05	10	10.80	10.80	0	14,961	0.00%
2020/06/12	4	11.13	0	0.00	11.10	4	14,869	0.03%
2020/06/11	1	11.40	0	0.00	11.40	1	14,812	0.01%
2020/06/08	0	0.00	1	11.85	11.80	-1	14,834	-0.01%
2020/06/05	6	11.94	203	11.95	11.90	-197	14,711	-1.34%	大賣/鉅額交易
2020/06/03	10	11.70	2	11.75	11.75	8	14,623	0.05%
2020/06/02	2	11.65	1	11.65	11.70	1	14,484	0.01%
2020/06/01	1	11.55	0	0.00	11.60	1	14,533	0.01%
2020/05/29	12	11.53	0	0.00	11.40	12	14,538	0.08%
2020/05/27	1	11.60	1	11.60	11.55	0	14,214	0.00%
2020/05/25	2	11.68	0	0.00	11.65	2	14,155	0.01%
2020/05/22	1	11.80	0	0.00	11.80	1	14,242	0.01%
2020/05/21	0	0.00	101	11.95	11.80	-101	14,018	-0.72%	大賣/鉅額交易
2020/05/19	2	11.70	0	0.00	12.00	2	13,648	0.01%
2020/05/18	305	11.97	0	0.00	11.80	305	13,559	2.25%	大買/鉅額交易
2020/05/15	1	11.45	7	11.55	11.60	-6	13,504	-0.04%
2020/05/13	1	11.80	0	0.00	11.80	1	13,336	0.01%
2020/05/12	14	11.98	10	11.80	11.80	4	13,157	0.03%
2020/05/11	0	0.00	2	11.98	12.05	-2	12,958	-0.02%
2020/05/08	36	12.26	432	12.26	12.10	-396	12,833	-3.09%	大賣/鉅額交易
2020/05/07	10	12.90	10	12.75	12.65	0	12,065	0.00%
2020/05/06	0	0.00	20	12.75	12.60	-20	11,843	-0.17%
2020/05/05	38	12.88	20	12.71	12.50	18	11,525	0.16%
2020/05/04	27	12.95	15	12.83	12.80	12	11,152	0.11%
2020/04/30	3	12.78	1	13.05	13.05	2	10,819	0.02%
2020/04/29	5	12.50	13	13.02	12.95	-8	10,557	-0.08%
2020/04/28	4	12.54	0	0.00	12.45	4	10,052	0.04%
2020/04/27	28	12.96	58	12.92	12.80	-30	10,101	-0.30%
2020/04/24	47	13.05	9	13.08	12.85	38	9,818	0.39%
2020/04/23	70	12.70	9	12.83	12.95	61	9,239	0.66%
2020/04/21	0	0.00	4	11.68	11.35	-4	8,351	-0.05%
2020/04/20	6	11.70	51	11.66	11.65	-45	8,490	-0.53%
2020/04/17	50	11.88	12	11.71	11.80	38	8,796	0.43%
2020/04/16	1	11.50	11	11.55	11.55	-10	9,050	-0.11%
2020/04/15	12	11.88	12	11.76	11.75	0	9,561	0.00%
2020/04/14	11	11.85	22	11.78	11.75	-11	9,717	-0.11%
2020/04/13	20	11.78	31	11.69	11.65	-11	9,788	-0.11%
2020/04/10	6	11.81	0	0.00	11.80	6	9,925	0.06%
2020/04/09	371	11.94	96	12.05	12.00	275	9,913	2.77%	大買/鉅額交易
2020/04/08	26	10.83	0	0.00	11.25	26	9,485	0.27%
2020/03/27	1	9.96	0	0.00	9.85	1	9,599	0.01%
2020/03/25	13	9.60	0	0.00	9.50	13	9,978	0.13%
2020/03/24	1	9.30	0	0.00	9.16	1	10,235	0.01%
2020/03/20	6	9.00	0	0.00	9.49	6	11,726	0.05%
2020/03/16	0	0.00	1	10.80	10.50	-1	11,801	-0.01%
2020/03/13	1	10.50	0	0.00	11.25	1	11,792	0.01%
2020/03/12	15	11.62	10	11.55	11.40	5	11,792	0.04%
2020/03/11	0	0.00	5	12.45	12.15	-5	11,705	-0.04%
2020/03/05	10	13.25	5	13.20	13.25	5	11,408	0.04%
2020/03/04	0	0.00	5	13.38	13.25	-5	11,336	-0.04%
2020/03/03	5	13.65	0	0.00	13.40	5	11,326	0.04%
2020/03/02	0	0.00	5	13.25	13.35	-5	11,325	-0.04%
2020/02/27	5	13.40	7	13.72	13.30	-2	11,503	-0.02%
2020/02/26	2	14.00	5	13.85	13.80	-3	11,677	-0.03%
2020/02/25	5	14.20	5	14.05	13.95	0	11,751	0.00%
2020/02/24	5	13.75	0	0.00	13.75	5	11,613	0.04%
2020/02/20	0	0.00	5	14.35	14.35	-5	11,492	-0.04%
2020/02/17	0	0.00	5	14.40	14.40	-5	11,328	-0.04%
2020/02/14	130	14.45	0	0.00	14.50	130	11,322	1.15%	大買/鉅額交易
2020/02/13	45	14.26	40	14.35	14.10	5	11,192	0.04%
2020/02/12	5	14.40	3	14.40	14.55	2	11,085	0.02%
2020/02/10	5	14.05	12	14.05	14.10	-7	10,828	-0.06%
2020/02/07	0	0.00	10	14.23	14.15	-10	10,808	-0.09%
2020/02/06	5	14.45	0	0.00	14.30	5	10,740	0.05%
2020/02/05	0	0.00	10	14.20	14.10	-10	10,650	-0.09%
2020/02/04	10	14.10	0	0.00	14.30	10	10,516	0.10%
2020/01/31	0	0.00	5	13.75	14.10	-5	10,172	-0.05%
2020/01/30	7	13.44	1	13.50	13.35	6	9,931	0.06%
2020/01/20	30	14.60	36	14.77	14.80	-6	9,574	-0.06%
2020/01/17	0	0.00	1	14.40	14.50	-1	9,365	-0.01%
2020/01/16	0.5	14.20	0	0.00	14.25	0.5	9,327	0.01%
2020/01/15	20	14.45	25	14.42	14.40	-5	9,355	-0.05%
2020/01/13	1	14.40	10	14.45	14.40	-9	8,953	-0.10%
2020/01/10	0.1	13.90	5	14.00	14.00	-4.9	8,635	-0.06%
2020/01/09	30.1	13.55	43	13.88	14.10	-12.9	8,226	-0.16%
2020/01/08	3	12.90	0	0.00	12.95	3	7,688	0.04%
2020/01/06	0	0.00	24	13.20	13.45	-24	7,300	-0.33%
2020/01/03	6	12.97	0	0.00	13.05	6	7,030	0.09%
2020/01/02	0.1	13.00	10	12.95	13.05	-9.9	6,961	-0.14%
2019/12/31	3	12.93	0	0.00	12.85	3	6,849	0.04%
2019/12/30	3	12.97	0	0.00	13.00	3	6,797	0.04%
2019/12/27	1	13.05	0	0.00	13.10	1	6,748	0.01%
2019/12/26	0	0.00	60	13.03	13.00	-60	6,668	-0.90%
2019/12/25	1.1	12.81	10	12.95	12.95	-8.9	6,616	-0.13%
2019/12/24	0.1	13.15	10	13.25	13.20	-9.9	6,468	-0.15%
2019/12/23	82	13.21	0	0.00	13.20	82	6,443	1.27%
2019/12/20	1	13.95	0	0.00	13.65	1	6,228	0.02%
2019/12/18	11	13.86	8	13.74	13.60	3	5,993	0.05%
2019/12/17	14	13.38	12	13.75	13.55	2	5,544	0.04%
2019/12/16	10	12.50	0	0.00	12.55	10	4,858	0.21%
2019/12/09	0	0.00	1	12.35	12.35	-1	4,408	-0.02%
2019/12/06	0	0.00	1	12.05	12.00	-1	4,230	-0.02%
2019/12/02	0	0.00	10	11.73	11.75	-10	4,176	-0.24%
2019/11/29	0	0.00	0.7	11.85	11.90	-0.7	4,175	-0.02%
2019/11/27	0	0.00	30	12.00	12.10	-30	4,090	-0.73%
2019/11/26	10	12.15	12	12.05	12.00	-2	4,033	-0.05%
2019/11/25	1	11.75	0	0.00	12.15	1	3,732	0.03%
2019/11/22	0	0.00	1	11.80	11.75	-1	3,469	-0.03%
2019/11/19	1	11.35	0	0.00	11.40	1	3,311	0.03%
2019/11/14	0	0.00	7	11.40	11.30	-7	3,435	-0.20%
2019/11/13	0	0.00	2	11.50	11.55	-2	3,403	-0.06%
2019/11/04	2	11.30	0	0.00	11.35	2	3,302	0.06%
2019/10/29	0	0.00	20	11.25	11.25	-20	3,472	-0.58%
2019/10/25	0	0.00	10	11.40	11.40	-10	3,422	-0.29%
2019/10/24	1	11.60	0	0.00	11.50	1	3,392	0.03%
2019/10/23	0	0.00	2	11.30	11.40	-2	3,278	-0.06%
2019/10/21	0	0.00	9	11.05	11.05	-9	3,157	-0.29%
2019/10/18	0	0.00	1	10.95	11.10	-1	3,148	-0.03%
2019/10/16	0	0.00	1	11.15	11.05	-1	3,080	-0.03%
2019/10/15	4	11.14	0	0.00	11.10	4	3,025	0.13%
2019/10/14	10	11.05	0	0.00	11.10	10	2,993	0.33%
2019/10/08	0	0.00	1	10.90	10.95	-1	2,942	-0.03%
2019/10/07	10	10.70	10	10.65	10.65	0	2,881	0.00%
2019/10/02	0	0.00	10	10.80	10.75	-10	2,888	-0.35%
2019/09/25	3	10.90	0	0.00	10.90	3	2,813	0.11%
2019/09/24	2	11.25	2	11.10	11.05	0	2,764	0.00%
2019/09/23	10	11.30	8	11.34	11.30	2	2,695	0.07%
2019/09/20	1	11.20	1	11.20	11.20	0	2,539	0.00%
2019/09/19	45	10.95	2.3	10.73	11.00	42.7	2,468	1.73%
2019/09/16	1	10.60	0	0.00	10.60	1	2,667	0.04%
2019/08/22	1	10.35	0	0.00	10.40	1	2,531	0.04%
2019/08/19	2	10.65	0	0.00	10.65	2	2,486	0.08%
2019/08/02	0.3	10.40	0	0.00	10.45	0.3	2,487	0.01%
2019/08/01	12	10.65	2.1	10.59	10.60	9.9	2,475	0.40%
2019/07/29	0	0.00	2	10.25	10.25	-2	2,329	-0.09%
2019/07/25	2	10.28	0	0.00	10.25	2	2,332	0.09%
2019/07/23	0	0.00	15	10.30	10.35	-15	2,359	-0.64%
2019/07/18	0	0.00	50	10.25	10.25	-50	2,540	-1.97%
2019/07/15	0	0.00	10	10.40	10.50	-10	2,546	-0.39%
2019/07/12	0	0.00	21	10.40	10.40	-21	2,581	-0.81%
2019/07/02	0	0.00	10	10.65	10.65	-10	2,851	-0.35%
2019/07/01	1	10.65	0	0.00	10.75	1	2,963	0.03%
2019/06/27	4	10.80	0	0.00	10.80	4	3,047	0.13%
2019/06/26	26	10.82	1	10.75	10.85	25	3,076	0.81%
2019/06/24	1	10.50	0	0.00	10.50	1	2,759	0.04%
2019/06/21	0	0.00	5	10.45	10.30	-5	2,699	-0.19%
2019/06/17	4	10.15	0	0.00	10.10	4	2,906	0.14%
2019/06/14	0	0.00	14	10.16	10.15	-14	3,019	-0.46%
2019/06/11	1	10.15	0	0.00	10.15	1	3,329	0.03%
2019/06/10	1	10.20	0	0.00	10.20	1	3,395	0.03%
2019/06/05	0	0.00	2	10.20	10.25	-2	3,659	-0.05%
2019/06/04	0	0.00	18	10.25	10.20	-18	3,714	-0.48%
2019/06/03	0	0.00	2	10.15	10.15	-2	3,817	-0.05%
2019/05/24	0	0.00	11	10.20	10.15	-11	5,032	-0.22%
2019/05/06	0	0.00	3	11.00	11.00	-3	6,179	-0.05%
2019/05/03	0	0.00	2	10.95	10.95	-2	6,154	-0.03%
2019/05/02	4	10.93	0	0.00	10.90	4	6,153	0.06%
2019/04/29	2	10.85	0	0.00	10.85	2	6,136	0.03%
2019/04/26	0	0.00	5	11.20	11.00	-5	6,094	-0.08%
2019/04/22	0	0.00	9	11.05	11.05	-9	6,024	-0.15%
2019/04/19	2	11.13	0	0.00	11.10	2	6,014	0.03%
2019/04/15	3	11.25	0	0.00	11.25	3	5,825	0.05%
2019/04/12	10	11.30	0	0.00	11.25	10	5,773	0.17%
2019/04/11	2	11.30	0	0.00	11.25	2	5,763	0.03%
2019/04/10	4	11.35	0	0.00	11.30	4	5,764	0.07%
2019/04/09	1	11.35	0	0.00	11.40	1	5,723	0.02%
2019/04/02	10	11.20	0	0.00	11.15	10	5,549	0.18%
2019/04/01	15	11.23	0	0.00	11.20	15	5,467	0.27%
2019/03/29	4	11.36	0	0.00	11.35	4	5,405	0.07%
2019/03/28	10	11.46	0	0.00	11.50	10	5,324	0.19%
2019/03/26	7	11.53	0	0.00	11.50	7	5,303	0.13%
2019/03/25	5	11.46	0	0.00	11.55	5	5,303	0.09%
2019/03/22	2	11.55	0	0.00	11.55	2	5,271	0.04%
2019/03/21	0	0.00	4	11.93	11.90	-4	5,085	-0.08%
2019/03/20	19	11.90	0	0.00	11.90	19	5,018	0.38%
2019/03/19	6	12.18	0	0.00	12.00	6	4,995	0.12%
2019/03/18	5	12.13	1	12.15	12.20	4	5,072	0.08%
2019/03/15	1	11.85	0	0.00	12.00	1	4,940	0.02%
2019/03/14	2	11.85	0	0.00	11.90	2	4,933	0.04%
2019/03/13	4	11.90	0	0.00	11.90	4	5,199	0.08%
2019/03/12	9	11.97	5	11.95	11.95	4	5,175	0.08%
2019/03/11	11	12.00	3	12.05	12.00	8	5,128	0.16%
2019/03/08	10	11.77	1	11.85	11.95	9	4,980	0.18%
2019/03/07	0	0.00	5	11.95	11.90	-5	4,930	-0.10%
2019/03/06	14	11.84	0	0.00	11.85	14	4,828	0.29%
2019/03/05	11	12.05	5	12.05	12.05	6	4,720	0.13%
2019/03/04	0	0.00	5	11.95	12.20	-5	4,589	-0.11%
2019/02/27	6	11.86	1	11.90	11.85	5	4,276	0.12%
2019/02/25	10	11.60	0	0.00	11.40	10	3,621	0.28%
2019/02/22	0	0.00	2	11.30	11.40	-2	3,532	-0.06%
2019/02/20	2	11.30	0	0.00	11.30	2	3,479	0.06%
2019/02/19	0	0.00	90	11.25	11.25	-90	3,454	-2.61%
2019/02/12	0	0.00	5.3	11.45	11.60	-5.3	3,190	-0.17%
2019/02/11	90	11.55	1	11.45	11.65	89	3,120	2.85%
2019/01/30	2	11.25	8	11.15	11.15	-6	2,870	-0.21%
2019/01/17	0	10.35	0	0.00	10.40	0	2,182	0.00%
2019/01/15	0	0.00	2	10.35	10.30	-2	2,144	-0.09%
2019/01/11	0	0.00	1	10.05	10.15	-1	2,077	-0.05%
2019/01/07	0	0.00	2	10.05	10.10	-2	2,122	-0.09%
2018/12/28	0	0.00	110	9.96	10.10	-110	2,164	-5.08%	大賣/鉅額交易
2018/12/26	110	10.00	2	10.00	10.05	108	2,164	4.99%	大買/鉅額交易
2018/12/21	2	9.71	0	0.00	9.71	2	2,260	0.09%
2018/12/19	0	0.00	3	9.90	9.90	-3	2,285	-0.13%
2018/12/18	3	9.96	0	0.00	9.92	3	2,325	0.13%
2018/12/17	1	10.05	1	10.10	10.05	0	2,429	0.00%
2018/12/12	0	0.00	45	10.20	10.15	-45	2,904	-1.55%
2018/12/11	45	10.30	0	0.00	10.15	45	2,936	1.53%
2018/12/10	1	9.91	2	10.04	10.10	-1	2,747	-0.04%
2018/12/07	1	10.00	11	10.01	9.98	-10	2,695	-0.37%
2018/12/06	32	10.16	23	10.07	10.05	9	2,652	0.34%
2018/12/03	0	0.00	2	9.80	9.90	-2	2,450	-0.08%
2018/11/20	0	0.00	1	9.41	9.40	-1	2,544	-0.04%
2018/11/02	2	9.26	0	0.00	9.26	2	2,607	0.08%
2018/10/29	0	0.00	1	9.17	9.19	-1	2,662	-0.04%
2018/10/25	0	0.00	1	9.22	9.22	-1	2,711	-0.04%
2018/10/05	0	0.00	1	10.40	10.40	-1	2,669	-0.04%
2018/09/27	0	0.00	10	10.85	10.90	-10	2,488	-0.40%
2018/09/25	0	0.00	15	10.95	10.90	-15	2,527	-0.59%
2018/09/21	1	10.90	0	0.00	10.85	1	2,538	0.04%
2018/09/18	0	0.00	1	10.50	10.50	-1	1,953	-0.05%
2018/09/17	0	0.00	2	10.60	10.60	-2	1,930	-0.10%
2018/09/14	0	0.00	15	10.45	10.50	-15	1,871	-0.80%
2018/09/12	11	10.45	20	10.45	10.45	-9	1,853	-0.49%
2018/09/11	2	10.35	0	0.00	10.50	2	1,840	0.11%
2018/09/10	1	10.45	1	10.50	10.40	0	1,835	0.00%
2018/09/07	1	10.20	0	0.00	10.15	1	1,831	0.05%
2018/08/31	0	0.00	5	10.20	10.25	-5	1,720	-0.29%
2018/08/30	0	0.00	10	10.30	10.30	-10	1,733	-0.58%
2018/08/28	0	0.00	30	10.30	10.35	-30	1,742	-1.72%
2018/08/27	0	0.00	20	10.25	10.25	-20	1,726	-1.16%
2018/08/16	0.3	10.05	0	0.00	10.10	0.3	1,811	0.02%
2018/08/15	0	0.00	1	10.10	10.05	-1	1,847	-0.05%
2018/07/31	0	0.00	22	10.15	10.15	-22	2,006	-1.10%
2018/07/30	0	0.00	20	9.98	10.05	-20	1,967	-1.02%
2018/07/26	2	9.90	3	10.03	10.05	-1	2,025	-0.05%
2018/07/16	1	9.61	0	0.00	9.62	1	2,193	0.05%
2018/07/13	0	0.00	3	9.64	9.64	-3	2,210	-0.14%
2018/07/11	3	9.55	0	0.00	9.54	3	2,239	0.13%
2018/07/10	0	0.00	3	9.50	9.59	-3	2,258	-0.13%
2018/07/09	3	9.38	0	0.00	9.39	3	2,269	0.13%
2018/07/06	21	9.38	0	0.00	9.36	21	2,273	0.92%
2018/07/05	0	0.00	3	9.65	9.55	-3	2,266	-0.13%
2018/07/04	3	9.61	0	0.00	9.61	3	2,288	0.13%
2018/06/28	0	0.00	3	9.89	9.88	-3	2,160	-0.14%
2018/06/26	3	9.84	0	0.00	9.85	3	2,156	0.14%
2018/06/20	30	10.00	3	10.00	9.96	27	2,225	1.21%
2018/06/15	5	10.05	4	10.13	9.98	1	2,343	0.04%
2018/06/14	5	10.00	5	9.98	9.97	0	2,208	0.00%
2018/06/12	0	0.00	2	10.08	10.10	-2	2,216	-0.09%
2018/06/07	0	0.00	1	10.05	10.00	-1	2,177	-0.05%
2018/06/01	0	0.00	2	9.92	9.90	-2	2,143	-0.09%
2018/05/31	0	0.00	3	9.80	9.94	-3	2,143	-0.14%
2018/05/30	3	9.75	0	0.00	9.76	3	2,095	0.14%
2018/05/28	1	9.82	0	0.00	9.83	1	2,083	0.05%
2018/05/25	1	9.90	0	0.00	9.83	1	2,076	0.05%
2018/05/23	4	10.00	0	0.00	9.99	4	2,028	0.20%
2018/05/22	2	10.05	0	0.00	10.10	2	1,992	0.10%
2018/05/21	1	10.10	0	0.00	10.10	1	2,028	0.05%
2018/05/17	0	0.00	2	10.23	10.20	-2	1,995	-0.10%
2018/05/16	1	10.00	8	10.15	10.15	-7	1,956	-0.36%
2018/05/15	4	10.15	0	0.00	10.15	4	1,904	0.21%
2018/05/14	6	10.37	1	10.40	10.20	5	1,990	0.25%
2018/05/02	0	0.00	30	10.55	10.55	-30	2,060	-1.46%
2018/04/26	0	0.00	3	10.25	10.20	-3	2,050	-0.15%
2018/04/25	12	10.12	3	10.10	10.20	9	2,275	0.40%
2018/04/24	3	10.10	10	10.05	10.05	-7	2,411	-0.29%
2018/04/23	2	10.15	1	10.25	10.20	1	2,364	0.04%
2018/04/17	0	0.00	25	10.30	10.30	-25	2,387	-1.05%
2018/04/16	20	10.40	0	0.00	10.35	20	2,436	0.82%
2018/04/02	0	0.00	13	10.35	10.30	-13	2,971	-0.44%
2018/03/31	0	0.00	2	10.35	10.30	-2	2,976	-0.07%
2018/03/30	2	10.25	0	0.00	10.30	2	3,001	0.07%
2018/03/26	10	10.25	0	0.00	10.30	10	3,191	0.31%
2018/03/22	0	0.00	10	10.50	10.40	-10	3,183	-0.31%
2018/03/21	0	0.00	3	10.52	10.45	-3	3,170	-0.09%
2018/03/20	1	10.15	3	10.30	10.20	-2	3,084	-0.06%
2018/03/16	5	10.20	0	0.00	10.30	5	3,091	0.16%
2018/03/13	0	0.00	5	10.33	10.35	-5	3,101	-0.16%
2018/03/12	2	10.15	0	0.00	10.20	2	3,095	0.06%
2018/03/08	10	10.20	0	0.00	10.20	10	3,145	0.32%
2018/03/06	0	0.00	0.4	10.15	10.15	-0.4	3,190	-0.01%
2018/03/05	3	10.20	0	0.00	10.15	3	3,271	0.09%
2018/03/01	0	0.00	3	10.30	10.30	-3	3,436	-0.09%
2018/02/27	0	0.00	50	10.35	10.35	-50	3,458	-1.45%
2018/02/23	1	10.35	0	0.00	10.35	1	3,506	0.03%
2018/01/30	5	10.95	0	0.00	10.85	5	4,452	0.11%
2018/01/26	1	11.05	0	0.00	10.90	1	4,523	0.02%
2018/01/25	20	10.95	0	0.00	11.05	20	4,464	0.45%
2018/01/24	12	10.80	0	0.00	10.90	12	4,478	0.27%
2018/01/19	5	11.15	0	0.00	11.10	5	4,641	0.11%
2018/01/18	0	0.00	30	10.85	11.00	-30	4,409	-0.68%
2018/01/17	0	0.00	2	10.80	10.85	-2	4,292	-0.05%
2018/01/16	3	10.70	0	0.00	10.80	3	4,356	0.07%
2018/01/15	2	10.70	0	0.00	10.70	2	4,442	0.05%
2018/01/12	0	0.00	2	10.75	10.75	-2	4,513	-0.04%
2018/01/11	3	10.83	0	0.00	10.75	3	4,505	0.07%
2018/01/08	0	0.00	3	10.88	11.05	-3	4,338	-0.07%
2018/01/04	0	0.00	11	10.65	10.70	-11	4,226	-0.26%