• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.75
  • 漲幅
    -3.30%
  • 成交量
    2,986張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132121.9900.0021.95211,6411.28%
2024/12/121222.7000.0022.70121,6180.74%
2024/12/11123.0500.0022.9511,6190.06%
2024/12/0900.00223.7523.75-21,673-0.12%
2024/12/04324.2000.0024.1031,7300.17%
2024/12/0300.00124.1524.20-11,789-0.06%
2024/12/02123.8000.0023.8011,8180.05%
2024/11/2900.00423.7023.80-41,839-0.22%
2024/11/25224.902525.0124.80-232,033-1.13%
2024/11/2200.00224.9325.05-22,276-0.09%
2024/11/18123.1000.0022.9012,2390.04%
2024/11/14223.0000.0022.9022,2830.09%
2024/11/131823.3800.0023.25182,2820.79%
2024/11/121223.53223.5823.50102,3190.43%
2024/11/11324.30124.3024.3022,2890.09%
2024/11/07225.30125.6525.0512,3630.04%
2024/11/062224.43124.8024.85212,3520.89%
2024/11/04124.1000.0023.9512,5240.04%
2024/10/29124.0500.0024.1012,6030.04%
2024/10/2800.00124.6024.65-12,626-0.04%
2024/10/2400.00624.1024.00-62,728-0.22%
2024/10/21524.4500.0024.5552,8730.17%
2024/10/18824.5600.0024.2082,9660.27%
2024/10/1700.00224.6024.60-23,073-0.07%
2024/10/16523.9500.0023.9553,1070.16%
2024/10/09124.1500.0024.1013,2160.03%
2024/10/0700.00224.8024.85-23,321-0.06%
2024/10/042224.5000.0024.50223,4070.65%
2024/09/2600.00325.1325.00-33,763-0.08%
2024/09/2300.00125.0525.10-13,862-0.03%
2024/09/2000.00124.8024.75-13,892-0.03%
2024/09/18124.3500.0024.4014,0060.02%
2024/09/16424.6500.0024.9544,0710.10%
2024/09/1300.00224.6024.65-24,115-0.05%
2024/09/11224.05123.8523.8514,2520.02%
2024/09/09223.3000.0023.9524,6240.04%
2024/09/06123.50123.7023.5504,7490.00%
2024/09/0500.00123.4023.25-14,914-0.02%
2024/09/04224.331323.7723.75-115,078-0.22%
2024/09/03125.80126.2525.6005,3180.00%
2024/08/30126.5000.0026.3516,6410.02%
2024/08/29226.33226.5826.5009,3170.00%
2024/08/28326.671026.5026.50-79,450-0.07%
2024/08/27126.50126.7526.7509,7700.00%
2024/08/263327.231126.8726.852210,0070.22%
2024/08/2300.001525.3525.80-159,734-0.15%
2024/08/21126.3500.0025.6519,9680.01%
2024/08/19226.6000.0026.55210,2840.02%
2024/08/150.126.3000.0026.200.110,6200.00%
2024/08/142026.552226.4526.45-210,730-0.02%
2024/08/1300.00226.8526.75-210,803-0.02%
2024/08/08426.60926.6026.55-512,266-0.04%
2024/08/0600.00424.1525.15-412,251-0.03%
2024/07/3000.00528.9028.80-512,062-0.04%
2024/07/29129.85129.8529.00012,0400.00%
2024/07/26830.5500.0030.45811,9780.07%
2024/07/2300.004.331.0331.20-4.311,953-0.04%
2024/07/22230.4000.0030.40211,9510.02%
2024/07/194131.592031.2531.252111,9140.18%
2024/07/182032.202432.4432.45-411,927-0.03%
2024/07/1700.00133.6033.10-111,846-0.01%
2024/07/16133.15333.1033.10-211,880-0.02%
2024/07/11133.251033.3033.30-912,113-0.07%
2024/07/092133.532033.4533.20112,3610.01%
2024/07/082034.35434.6034.301612,3810.13%
2024/07/051234.705934.0534.95-4712,347-0.38%
2024/07/0400.00433.3833.25-412,194-0.03%
2024/07/03133.251133.0032.95-1012,163-0.08%
2024/07/022232.372032.7732.65212,1530.02%
2024/07/01232.681132.8332.55-912,165-0.07%
2024/06/2800.0023.133.1833.00-23.112,166-0.19%
2024/06/272032.40132.4032.351912,1990.16%
2024/06/2600.00233.1532.80-212,245-0.02%
2024/06/253032.602032.9532.851012,2820.08%
2024/06/242433.03433.2832.902012,3060.16%
2024/06/212033.5500.0033.602012,4240.16%
2024/06/20133.854334.1534.15-4212,378-0.34%
2024/06/194233.7600.0033.604212,3510.34%
2024/06/18834.24234.1534.00612,2930.05%
2024/06/17634.50235.0534.30412,2470.03%
2024/06/14535.011634.4334.50-1112,067-0.09%
2024/06/1311.133.514233.7033.65-3111,841-0.26%
2024/06/121032.691433.1933.45-411,712-0.03%
2024/06/116632.95632.5932.506011,5560.52%
2024/06/072533.68233.8033.502311,4030.20%
2024/06/064035.202535.1334.501511,1240.13%
2024/06/055735.476234.6234.35-510,625-0.05%
2024/06/0414338.9454.139.5936.1588.99,8670.90% 大買/
2024/06/0300.00437.7037.70-47,262-0.06%
2024/05/31934.331434.3434.30-57,159-0.07%
2024/05/301433.622733.0632.85-136,843-0.19%
2024/05/292032.30532.5032.45156,6690.22%
2024/05/2800.00233.0832.95-26,699-0.03%
2024/05/272433.344132.7633.15-176,763-0.25%
2024/05/242130.342130.9231.2006,6900.00%
2024/05/234931.92532.9330.95446,7750.65%
2024/05/22232.656233.1533.65-606,857-0.87%
2024/05/212632.13132.1532.15256,6550.38%
2024/05/206932.635132.9732.40186,5750.27%
2024/05/172332.802233.1132.7016,4990.02%
2024/05/165333.533533.4133.50186,4070.28%
2024/05/152533.911334.1933.55126,0640.20%
2024/05/14431.8400.0031.7545,1860.08%
2024/05/131630.746030.8730.95-444,978-0.88%
2024/05/10429.7300.0029.9044,9560.08%
2024/05/08530.25530.1630.1004,9390.00%
2024/05/06129.6500.0029.6014,9490.02%
2024/05/032130.2900.0030.05214,9640.42%
2024/04/292030.7600.0030.85205,1480.39%
2024/04/26130.7000.0030.6515,2310.02%
2024/04/2400.00131.1031.50-15,256-0.02%
2024/04/2200.00230.1030.00-25,298-0.04%
2024/04/19230.50531.3830.95-35,303-0.06%
2024/04/18131.30131.5531.5005,3230.00%
2024/04/1700.00231.3531.25-25,406-0.04%
2024/04/162.129.6100.0029.102.15,4030.04%
2024/04/15131.35131.4031.3005,4390.00%
2024/04/1200.00131.9531.80-15,602-0.02%
2024/04/111131.5600.0031.40115,7190.19%
2024/04/10531.86231.8831.4536,0380.05%
2024/04/09931.28431.4331.5556,8590.07%
2024/04/08230.952031.0831.30-186,988-0.26%
2024/04/0300.00131.4031.10-17,258-0.01%
2024/04/01631.58131.8031.6057,4920.07%
2024/03/291731.36931.4531.5087,6630.10%
2024/03/28931.10731.4431.1027,9040.03%
2024/03/27730.9800.0030.7078,0780.09%
2024/03/26131.25131.6031.3008,7680.00%
2024/03/2100.00430.1030.10-49,073-0.04%
2024/03/2000.00529.6730.00-59,219-0.05%
2024/03/1900.001030.0029.70-109,252-0.11%
2024/03/18629.6600.0029.7069,3130.06%
2024/03/1100.00230.0030.00-29,670-0.02%
2024/03/0800.001129.8329.65-119,665-0.11%
2024/03/07130.95430.7330.40-39,606-0.03%
2024/03/0600.00131.3031.50-19,515-0.01%
2024/03/0500.00231.6031.55-29,474-0.02%
2024/03/04231.98732.1631.70-59,450-0.05%
2024/03/01332.0500.0031.7539,3450.03%
2024/02/29231.85332.0032.00-19,303-0.01%
2024/02/27331.32131.1530.7529,2170.02%
2024/02/26131.90131.4531.5509,1200.00%
2024/02/23831.26231.4031.0068,9390.07%
2024/02/22129.5500.0029.5018,6540.01%
2024/02/21129.3000.0029.2518,6350.01%
2024/02/1900.00930.2030.10-98,754-0.10%
2024/02/161230.1100.0030.05128,8750.14%
2024/02/15129.7500.0029.6018,9970.01%
2024/02/0500.00130.2030.20-19,093-0.01%
2024/02/02230.90631.4030.80-49,136-0.04%
2024/02/0100.003630.8630.85-369,471-0.38%
2024/01/31130.9500.0030.9519,4630.01%
2024/01/3000.00131.0030.90-19,457-0.01%
2024/01/24331.8000.0031.5039,3720.03%
2024/01/23631.74231.7831.8549,3300.04%
2024/01/2200.00731.7731.45-79,214-0.08%
2024/01/1900.00130.5030.85-19,124-0.01%
2024/01/18130.0500.0030.0019,0990.01%
2024/01/17330.0000.0030.0039,0760.03%
2024/01/1600.00830.8530.60-88,999-0.09%
2024/01/1500.003.131.4731.45-3.18,934-0.03%
2024/01/11832.1900.0031.7588,7160.09%
2024/01/10731.591131.4331.45-48,619-0.05%
2024/01/09231.25130.8530.9518,5590.01%
2024/01/0830.132.521231.8531.8518.18,3770.22%
2024/01/05531.7900.0032.0058,1210.06%
2024/01/042832.5232.932.3931.65-4.97,918-0.06%
2024/01/037432.846833.2133.4567,5820.08%
2024/01/02231.60231.5831.8006,6850.00%
2023/12/291031.731431.5431.50-46,558-0.06%
2023/12/283331.181531.3131.25186,2950.29%
2023/12/274731.3419.530.9530.8027.56,2220.44%
2023/12/2627.530.9331.531.2031.25-46,082-0.07%
2023/12/255831.143330.9330.60255,8740.43%
2023/12/222430.791830.7330.8065,5820.11%
2023/12/218131.372631.9430.70555,3971.02%
2023/12/201529.882930.6831.45-144,677-0.30%
2023/12/19228.781028.7228.60-84,380-0.18%
2023/12/18828.5800.0028.3584,3870.18%
2023/12/151130.001129.6629.3004,3970.00%
2023/12/141029.658.229.8429.551.84,3710.04%
2023/12/13529.05529.3029.1004,3630.00%
2023/12/121030.201029.6529.3504,3920.00%
2023/12/11529.5100.0030.1054,4850.11%
2023/12/081429.401530.0229.75-14,534-0.02%
2023/12/07729.251329.0628.95-64,496-0.13%
2023/12/061328.73428.5028.5094,6680.19%
2023/12/051.128.46128.7528.550.14,7240.00%
2023/12/04128.8000.0028.7514,8280.02%
2023/11/30529.0500.0029.0055,5390.09%
2023/11/29529.0000.0028.9555,9010.08%
2023/11/2400.002229.5229.45-227,892-0.28%
2023/11/22128.85129.0529.20010,0250.00%
2023/11/204.528.841728.8729.00-12.512,100-0.10%
2023/11/17528.4000.0028.40512,2410.04%
2023/11/162628.471.528.5328.5524.512,2780.20%
2023/11/15728.035.528.4528.001.512,3160.01%
2023/11/1400.001327.9828.10-1312,240-0.11%
2023/11/13226.93227.3327.50012,1230.00%
2023/11/10226.65726.6127.15-511,974-0.04%
2023/11/094727.372927.1626.801811,9290.15%
2023/11/08726.7800.0026.60711,5870.06%
2023/11/02126.1500.0026.25111,7820.01%
2023/10/3100.00225.6525.60-211,814-0.02%
2023/10/27526.70126.7026.50411,8890.03%
2023/10/26126.3000.0026.40111,9340.01%
2023/10/2500.001.126.9626.90-1.111,986-0.01%
2023/10/190.126.5000.0026.650.112,2180.00%
2023/10/18126.80426.8326.90-312,243-0.02%
2023/10/17227.602027.2027.15-1812,284-0.15%
2023/10/12128.4000.0028.35112,7960.01%
2023/10/112028.402028.1028.10012,9150.00%
2023/10/062028.6000.0028.752013,1760.15%
2023/10/05228.7800.0028.60213,2070.02%
2023/10/0400.00228.8528.70-213,291-0.02%
2023/09/28129.60229.6329.65-113,362-0.01%
2023/09/27129.00328.9529.05-213,478-0.01%
2023/09/262129.542229.2229.20-113,739-0.01%
2023/09/2500.00129.6029.40-114,070-0.01%
2023/09/22229.30328.9829.35-114,162-0.01%
2023/09/214229.044128.8128.80114,3200.01%
2023/09/20529.72229.7829.20314,4370.02%
2023/09/1932.230.122229.7929.7510.214,4930.07%
2023/09/18130.3500.0030.30114,4920.01%
2023/09/1531.330.822030.5530.5511.314,7030.08%
2023/09/144631.224331.6731.20314,8350.02%
2023/09/132231.712032.4531.55214,7220.01%
2023/09/121132.291032.6531.90114,7920.01%
2023/09/1161.332.746532.7732.15-3.815,007-0.02%
2023/09/081035.111034.7534.65014,8190.00%
2023/09/07335.0000.0034.80314,8310.02%
2023/09/06835.46934.9835.00-114,838-0.01%
2023/09/05234.701534.9035.15-1314,708-0.09%
2023/09/0410.436.5600.0036.2510.414,2880.07%
2023/09/012940.482540.5240.25414,0190.03%
2023/08/3118339.3618038.7839.40313,3800.02% 大買/大賣/
2023/08/302339.046039.2239.40-3713,215-0.28%
2023/08/29539.512139.7140.10-1613,059-0.12%
2023/08/2842.239.634139.5239.451.212,6530.01%
2023/08/252936.162237.0738.70711,6690.06%
2023/08/247233.7817.234.0935.2054.810,7400.51%
2023/08/23231.60331.6832.00-110,094-0.01%
2023/08/22930.97130.7531.20810,2800.08%
2023/08/21130.75131.0030.80010,4950.00%
2023/08/15128.5000.0028.70110,7650.01%
2023/08/11527.6500.0027.65510,8470.05%
2023/08/10629.26627.8527.90010,8740.00%
2023/08/09328.7500.0028.45310,9450.03%
2023/08/0700.00029.1029.05011,1090.00%
2023/08/02128.2000.0028.15111,1930.01%
2023/07/3100.00130.4529.60-111,295-0.01%
2023/07/271.130.65230.6030.65-0.911,421-0.01%
2023/07/26130.7500.0030.25111,5470.01%
2023/07/251.130.1900.0030.351.111,6480.01%
2023/07/2400.002030.1030.00-2011,582-0.17%
2023/07/2000.002130.0430.15-2111,571-0.18%
2023/07/1900.00129.5529.10-111,500-0.01%
2023/07/181230.11829.8329.95411,4490.03%
2023/07/17729.07829.2229.15-111,305-0.01%
2023/07/13631.8000.0031.25611,0570.05%
2023/07/1000.001031.2031.00-1010,853-0.09%
2023/07/07131.4000.0031.05110,8680.01%
2023/07/06331.6000.0031.55310,9570.03%
2023/07/05632.08231.4531.40410,8900.04%
2023/07/0400.00232.2032.35-210,752-0.02%
2023/07/03533.30533.4533.45010,4790.00%
2023/06/29331.4000.0031.60310,1270.03%
2023/06/28230.9000.0030.9029,9920.02%
2023/06/27131.0500.0030.2019,9670.01%
2023/06/2600.00230.7030.85-29,841-0.02%
2023/06/21130.75330.7830.70-29,724-0.02%
2023/06/20230.1500.0029.8529,4540.02%
2023/06/16229.6000.0029.7529,2000.02%
2023/06/15230.68230.8030.7009,0330.00%
2023/06/1200.00130.3030.10-18,632-0.01%
2023/06/09130.0500.0029.8018,6110.01%
2023/06/08129.8000.0029.4018,6140.01%
2023/06/0700.00129.9529.80-18,734-0.01%
2023/06/06229.90130.2030.1018,6880.01%
2023/06/05231.0300.0030.5028,5290.02%
2023/06/0200.001631.2531.15-168,201-0.20%
2023/06/01230.001129.6929.80-97,600-0.12%
2023/05/31228.901329.1028.90-117,058-0.16%
2023/05/3000.001328.8328.30-136,774-0.19%
2023/05/25128.4500.0028.3015,8210.02%
2023/05/2400.00127.4027.30-15,497-0.02%
2023/05/22127.10127.1527.1005,2810.00%
2023/05/1800.00126.2026.15-14,960-0.02%
2023/05/16125.6000.0025.4014,7980.02%
2023/05/15125.90125.8025.9004,7080.00%
2023/05/08126.10325.9725.55-24,111-0.05%
2023/04/2600.00523.6024.00-53,263-0.15%
2023/04/24123.5000.0023.6013,1340.03%
2023/04/19424.43423.9023.8003,0060.00%
2023/04/14323.802123.9223.75-182,713-0.66%
2023/04/1100.00223.3323.20-22,426-0.08%
2023/04/1000.00122.1022.30-12,273-0.04%
2023/03/31123.20322.7522.75-22,189-0.09%
2023/03/30322.9200.0022.9532,1480.14%
2023/03/29823.711524.0023.30-72,000-0.35%
2023/03/28123.2000.0024.2511,9270.05%
2023/03/2700.00323.4023.35-31,755-0.17%
2023/03/24123.30123.2523.2501,7690.00%
2023/03/23223.2300.0023.2021,9130.10%
2023/03/22123.2000.0023.2012,0550.05%
2023/03/21123.3500.0023.3012,0360.05%
2023/03/20423.29423.0923.1501,9980.00%
2023/03/15122.90122.5022.9001,9130.00%
2023/03/14223.20423.2322.85-21,880-0.11%
2023/03/13623.2500.0023.0561,7760.34%
2023/03/101323.09323.7023.95101,6770.60%
2023/03/0800.00821.8522.70-81,391-0.57%
2023/02/2300.00321.6521.60-31,361-0.22%
2023/02/1700.00121.2021.20-11,417-0.07%
2023/02/15821.601.421.3921.406.61,4810.45%
2023/01/17220.5500.0020.5021,7460.11%
2023/01/16620.4500.0020.4061,7800.34%
2023/01/09421.1500.0021.1541,9690.20%
2023/01/03321.3500.0021.2532,3140.13%
2022/12/20121.35421.3021.30-33,150-0.10%
2022/12/1900.001021.8021.80-103,212-0.31%
2022/12/151722.6500.0022.50173,2870.52%
2022/12/14522.65523.1023.1003,2100.00%
2022/11/0900.002021.5021.80-206,742-0.30%
2022/11/072021.35321.2521.25176,7560.25%
2022/11/0300.00121.1521.20-16,796-0.01%
2022/10/25120.3000.0020.0516,8200.01%
2022/10/07125.501025.7025.20-96,811-0.13%
2022/09/2700.002025.4525.65-206,178-0.32%
2022/09/16225.7000.0025.3526,0980.03%
2022/09/15226.051726.1226.10-156,033-0.25%
2022/09/14124.20124.4524.5505,8740.00%
2022/09/12125.0000.0024.6515,8330.02%
2022/09/08124.8000.0025.2015,7960.02%
2022/09/021226.151325.8725.95-15,551-0.02%
2022/09/01125.8500.0025.3515,4790.02%
2022/08/3000.00126.1026.20-15,260-0.02%
2022/08/2900.00026.3526.3505,1410.00%
2022/08/26126.15326.2826.00-25,048-0.04%
2022/08/25126.10125.8026.2004,8480.00%
2022/08/24125.20224.9025.20-14,681-0.02%
2022/08/23124.8000.0024.4514,5380.02%
2022/08/22225.0500.0024.8024,3920.05%
2022/08/191626.211126.5525.6054,1950.12%
2022/08/184625.814526.3026.4513,9080.03%
2022/08/17925.031925.2125.70-103,504-0.29%
2022/08/16423.40523.9024.65-12,812-0.04%
2022/08/1500.00221.9522.45-22,386-0.08%
2022/08/10120.7000.0020.4012,2640.04%
2022/07/2000.00122.3021.70-11,812-0.06%
2022/07/1900.00621.4921.60-61,666-0.36%
2022/07/1800.001021.0021.00-101,615-0.62%
2022/07/04119.7500.0019.3511,5100.07%
2022/06/3000.00121.7021.20-11,435-0.07%
2022/06/2700.00121.8521.60-11,281-0.08%
2022/06/1500.00820.3020.75-81,022-0.78%
2022/06/09320.5000.0020.4531,0020.30%
2022/06/06220.9500.0020.8521,0090.20%
2022/05/3000.00420.3520.25-41,050-0.38%
2022/05/2700.00419.9519.90-41,049-0.38%
2022/05/042018.90318.9018.80171,1331.50%
2022/04/2500.00320.0019.60-31,191-0.25%
2022/04/21319.9500.0020.8031,1950.25%
2022/04/12318.75118.7518.7521,2730.16%
2022/03/3000.00120.4020.30-11,432-0.07%
2022/03/2900.00120.3520.25-11,469-0.07%
2022/03/28119.9500.0019.9511,4970.07%
2022/03/23220.1000.0019.8021,5600.13%
2022/03/1800.00119.4019.60-11,752-0.06%
2022/03/1600.00118.5518.70-11,910-0.05%
2022/03/14118.8500.0018.8512,0640.05%
2022/03/08218.6800.0018.4522,3080.09%
2022/03/071218.8900.0019.00122,4520.49%
2022/03/02420.1800.0020.2042,9140.14%
2022/03/0100.00119.8020.25-13,013-0.03%
2022/02/25119.60519.6519.60-43,135-0.13%
2022/02/242119.7800.0019.40213,2900.64%
2022/02/21120.3000.0020.3513,6360.03%
2022/02/1800.00420.5020.40-43,672-0.11%
2022/02/17120.60220.6520.55-13,713-0.03%
2022/02/151020.1500.0020.15103,8820.26%
2022/02/10220.6300.0020.6024,2960.05%
2022/02/082020.48120.4020.45194,4050.43%
2022/01/26119.6000.0019.5014,5140.02%
2022/01/25419.9500.0019.6544,6550.09%
2022/01/24119.8000.0020.0514,7740.02%
2022/01/20320.9700.0020.9034,9480.06%
2022/01/18521.10121.3021.1545,2620.08%
2022/01/14120.2000.0020.2515,4510.02%
2022/01/0700.00221.6021.75-25,801-0.03%
2022/01/0600.00522.1522.20-55,842-0.09%
2022/01/05422.1500.0022.3045,9440.07%
2022/01/04122.0000.0022.1516,0300.02%
2022/01/0300.00122.3022.30-16,072-0.02%
2021/12/28122.40322.3722.30-26,249-0.03%
2021/12/22222.40122.5022.3516,6670.01%
2021/12/17222.0300.0022.0027,4540.03%
2021/12/16222.25222.0522.0508,0930.00%
2021/12/15222.03222.0522.0008,6690.00%
2021/12/14122.2500.0022.2019,6660.01%
2021/12/1300.00122.6522.60-19,753-0.01%
2021/12/10122.3000.0022.3519,8670.01%
2021/12/09122.90123.1022.8509,9120.00%
2021/12/081023.1000.0023.05109,8740.10%
2021/12/0700.00423.2523.15-49,914-0.04%
2021/12/0600.00523.1023.00-59,932-0.05%
2021/12/03623.2200.0023.35610,1550.06%
2021/12/02623.8100.0023.35610,2030.06%
2021/12/01624.741524.5424.75-910,291-0.09%
2021/11/30424.931924.5324.85-1510,215-0.15%
2021/11/26323.65323.4723.70010,3780.00%
2021/11/25223.65223.9323.70010,7400.00%
2021/11/24623.55123.7523.60510,7490.05%
2021/11/23323.451023.2323.15-710,736-0.07%
2021/11/192022.90922.8622.901111,0220.10%
2021/11/18221.85322.0022.00-110,894-0.01%
2021/11/17921.8100.0022.05910,9000.08%
2021/11/16321.7000.0021.70310,9030.03%
2021/11/12222.0500.0022.00210,8150.02%
2021/11/11222.38722.4422.30-510,763-0.05%
2021/11/10922.8900.0022.85910,6920.08%
2021/10/27523.4500.0023.6059,8100.05%
2021/10/26423.95223.3023.6029,7740.02%
2021/10/2500.00523.1623.25-59,537-0.05%
2021/10/22721.9800.0021.9579,5250.07%
2021/10/21122.6000.0022.5019,6250.01%
2021/10/20322.40622.4822.35-39,678-0.03%
2021/10/19423.10523.0022.90-19,673-0.01%
2021/10/18323.5500.0023.2039,6500.03%
2021/10/1300.002023.8022.85-209,507-0.21%
2021/10/122023.3500.0023.35209,5680.21%
2021/10/0800.00123.5523.20-19,481-0.01%
2021/10/0600.00222.7022.55-29,383-0.02%
2021/10/04123.10822.7523.00-79,331-0.08%
2021/10/01523.4200.0022.8059,2480.05%
2021/09/3000.00223.9323.85-29,108-0.02%
2021/09/29324.2800.0024.0539,0190.03%
2021/09/28224.85224.7024.5008,9060.00%
2021/09/27224.50424.7324.40-28,715-0.02%
2021/09/24624.9200.0025.0568,5750.07%
2021/09/2300.001724.8625.35-178,134-0.21%
2021/09/221424.4600.0023.60147,4960.19%
2021/09/171625.381625.9925.4506,9240.00%
2021/09/16224.25124.7523.9015,9090.02%
2021/09/15524.46524.0524.2005,7370.00%
2021/09/13422.70523.3523.20-15,513-0.02%
2021/09/10722.8000.0022.3075,4570.13%
2021/09/09323.0500.0023.4035,3970.06%
2021/09/08123.1000.0023.1015,3670.02%
2021/09/07423.35723.7423.80-35,137-0.06%
2021/09/06523.6000.0023.0055,0700.10%
2021/09/0300.00224.5024.15-24,887-0.04%
2021/09/0200.00224.9524.15-24,845-0.04%
2021/09/01924.891624.8624.90-74,667-0.15%
2021/08/31724.261724.3124.80-104,327-0.23%
2021/08/30123.30523.4023.15-43,921-0.10%
2021/08/27222.90723.0623.10-53,844-0.13%
2021/08/261723.0600.0023.10173,7530.45%
2021/08/251822.542022.9423.20-23,618-0.06%
2021/08/2400.001821.7121.90-183,364-0.53%
2021/08/23520.3000.0020.4553,2420.15%
2021/08/201020.0400.0019.70103,2540.31%
2021/08/13120.2500.0019.9513,4150.03%
2021/08/1200.00820.2920.65-83,454-0.23%
2021/08/11220.0000.0019.8523,5050.06%
2021/08/0900.00121.2021.20-13,752-0.03%
2021/08/06121.5000.0021.3513,8250.03%
2021/08/0500.00221.7321.65-23,992-0.05%
2021/08/03421.4500.0021.3544,4090.09%
2021/07/3000.00121.7021.60-14,497-0.02%
2021/07/2900.00121.6521.90-14,595-0.02%
2021/07/28821.6100.0021.2584,7410.17%
2021/07/27323.10523.9022.45-24,874-0.04%
2021/07/26223.23222.7523.2004,8510.00%
2021/07/2200.00121.5021.35-14,933-0.02%
2021/07/21121.2000.0020.9515,1320.02%
2021/07/20221.8500.0021.9025,2830.04%
2021/07/19122.30122.1022.3005,4320.00%
2021/07/161422.791122.3922.3536,1160.05%
2021/07/15321.77421.5021.65-16,369-0.02%
2021/07/12120.80120.9521.6007,2450.00%
2021/07/09120.9500.0020.9017,3790.01%
2021/07/08121.4500.0021.2517,5330.01%
2021/07/02121.35121.5021.4008,2870.00%
2021/07/01221.5800.0021.4028,4170.02%
2021/06/30221.9000.0022.0028,5660.02%
2021/06/2800.00321.9022.15-39,048-0.03%
2021/06/25322.48222.1322.2519,3440.01%
2021/06/24222.55222.5022.7009,6020.00%
2021/06/2300.00122.2023.00-110,178-0.01%
2021/06/21121.80122.1021.85011,4100.00%
2021/06/18122.50322.6522.50-211,798-0.02%
2021/06/1100.00122.8522.60-113,286-0.01%
2021/06/10222.75123.1022.65113,7860.01%
2021/06/09123.5000.0023.20114,6280.01%
2021/06/0800.00124.0524.05-116,008-0.01%
2021/06/07123.00123.4523.70016,4520.00%
2021/06/04523.6800.0023.40516,8670.03%
2021/05/26224.7500.0024.65219,3950.01%
2021/05/25224.85224.8024.75019,7090.00%
2021/05/24324.23224.3524.55120,5180.00%
2021/05/20323.83324.4223.25021,7850.00%
2021/05/17120.803122.5321.30-3023,184-0.13%
2021/05/14323.4800.0023.10323,0600.01%
2021/05/1300.00223.6023.20-223,142-0.01%
2021/05/121222.051323.4322.65-123,2230.00%
2021/05/11124.50524.6524.50-423,049-0.02%
2021/05/10626.8200.0026.90623,0000.03%
2021/05/07126.8000.0026.70123,0460.00%
2021/05/06226.1500.0026.10223,0780.01%
2021/05/05826.632127.1026.30-1323,029-0.06%
2021/05/041825.32425.4025.401422,9870.06%
2021/05/031426.49326.1726.001122,9420.05%
2021/04/29927.52727.2127.40222,9170.01%
2021/04/28628.381428.4428.20-823,062-0.03%
2021/04/272028.051728.4428.75323,4970.01%
2021/04/262028.941728.6728.55323,8920.01%
2021/04/23329.581329.5129.45-1023,760-0.04%
2021/04/223031.10630.4329.452423,6830.10%
2021/04/211232.8700.0032.601223,0360.05%
2021/04/20832.661032.7732.35-222,928-0.01%
2021/04/191731.711032.0132.20722,6780.03%
2021/04/16130.90230.9031.10-122,4540.00%
2021/04/15130.80131.3030.75022,5220.00%
2021/04/14430.2500.0030.05422,7460.02%
2021/04/132530.962430.8930.75122,7080.00%
2021/04/12729.744130.5031.00-3422,622-0.15%
2021/04/09330.05530.0230.05-222,457-0.01%
2021/04/08731.03231.0530.70522,3530.02%
2021/04/07130.80730.8930.70-622,626-0.03%
2021/04/061130.81231.0030.70922,8120.04%
2021/04/011231.78431.6631.40823,5140.03%
2021/03/311231.431031.5631.05223,9700.01%
2021/03/302632.273332.0732.00-723,883-0.03%
2021/03/291932.951032.7532.65923,8860.04%
2021/03/266333.474333.5933.402024,1770.08%
2021/03/253632.515132.6633.10-1524,426-0.06%
2021/03/242230.794930.5031.25-2724,766-0.11%
2021/03/234030.5100.0030.254024,6980.16%
2021/03/221034.021633.9333.60-624,373-0.02%
2021/03/194334.902334.8734.602024,0670.08%
2021/03/182334.131034.0234.101323,5720.06%
2021/03/174234.863134.6133.701123,4450.05%
2021/03/164935.084535.2234.60423,1950.02%
2021/03/153034.971335.2035.301722,7160.07%
2021/03/125033.554434.3134.50621,8860.03%
2021/03/111231.491131.7832.30120,6100.00%
2021/03/10132.30531.3731.25-420,337-0.02%
2021/03/09230.551030.8331.00-820,017-0.04%
2021/03/082730.801930.7230.50819,8420.04%
2021/03/051330.302831.2830.85-1519,635-0.08%
2021/03/042231.252231.2030.50019,3370.00%
2021/03/032831.054231.3131.30-1419,040-0.07%
2021/03/0214531.2013731.2330.35818,5560.04% 大買/大賣/
2021/02/2649.430.774530.8230.504.417,7860.02%
2021/02/253230.453130.7030.65117,5350.01%
2021/02/243130.591630.7530.801517,2550.09%
2021/02/23328.17328.0229.40016,4570.00%
2021/02/222328.372028.5128.20316,1020.02%
2021/02/19129.654.529.2729.60-3.515,862-0.02%
2021/02/18227.75427.2827.05-214,894-0.01%
2021/02/17126.25126.5526.50014,6490.00%
2021/02/0500.00126.7026.70-114,535-0.01%
2021/01/2700.00126.5026.50-114,239-0.01%
2021/01/2600.00226.5526.45-214,299-0.01%
2021/01/25325.7700.0026.80314,1980.02%
2021/01/22226.2000.0026.20214,0180.01%
2021/01/2100.00127.6026.40-113,954-0.01%
2021/01/201127.201026.6626.65113,7180.01%
2021/01/19227.55227.6027.60013,1920.00%
2021/01/142025.702025.8525.15012,7510.00%
2021/01/13225.40125.8025.60113,1100.01%
2021/01/11224.0000.0023.95212,6590.02%
2021/01/0800.00325.6524.70-312,573-0.02%
2021/01/07326.70325.9326.15012,4690.00%
2021/01/06125.55125.5025.60012,1410.00%
2020/12/30227.50527.3526.35-312,722-0.02%
2020/12/28126.00326.2525.80-212,319-0.02%
2020/12/25224.20225.0025.10011,4960.00%
2020/12/2400.00423.1022.85-410,843-0.04%
2020/12/23422.102.722.9423.101.310,7300.01%
2020/12/2200.00622.9822.90-610,416-0.06%
2020/12/21423.53423.6323.1009,8760.00%
2020/12/181922.872223.3023.40-39,081-0.03%
2020/12/17420.78920.9921.30-58,215-0.06%
2020/12/1600.00519.5419.40-57,667-0.07%
2020/12/15418.9000.0018.8547,5850.05%
2020/12/1400.00119.3019.30-17,562-0.01%
2020/12/1100.00219.5018.50-27,499-0.03%
2020/12/10519.701519.7319.70-107,397-0.14%
2020/12/0900.00619.0019.15-67,234-0.08%
2020/12/0800.00118.8018.95-17,261-0.01%
2020/12/07818.7400.0018.9087,2460.11%
2020/12/04218.70119.0019.0517,1520.01%
2020/11/301017.3000.0017.25107,0740.14%
2020/11/23117.55817.5217.55-77,066-0.10%
2020/11/1900.00317.9517.85-36,974-0.04%
2020/11/18319.42319.2218.1506,8600.00%
2020/11/171019.40419.0019.4066,2360.10%
2020/11/1600.002017.9617.65-206,007-0.33%
2020/11/122017.3500.0017.40206,0850.33%
2020/11/0900.008017.4117.10-805,987-1.34%
2020/11/061018.203418.1417.70-245,853-0.41%
2020/11/043017.3300.0017.30305,7970.52%
2020/11/03217.401517.6618.00-135,704-0.23%
2020/10/302817.2600.0016.95285,7240.49%
2020/10/29917.5000.0017.5595,7900.16%
2020/10/28517.2500.0017.0555,7290.09%
2020/10/273517.2200.0017.25355,6350.62%
2020/10/2300.008117.2117.05-815,568-1.45%
2020/10/22417.30217.5017.3025,4090.04%
2020/10/212117.3400.0016.95215,2230.40%
2020/10/20616.9100.0017.0064,7910.13%
2020/10/161516.50116.7016.50144,7020.30%
2020/10/154016.6900.0016.65404,7160.85%
2020/10/1400.00116.9016.85-14,859-0.02%
2020/10/12617.321017.0917.05-44,800-0.08%
2020/10/081216.55816.6817.1044,5270.09%
2020/10/06314.501315.1015.10-103,809-0.26%
2020/09/2200.00813.6013.50-83,160-0.25%
2020/09/17212.6000.0012.7023,0530.07%
2020/09/15112.5500.0012.5013,0100.03%
2020/09/10212.6500.0012.6022,9180.07%
2020/09/07512.9000.0012.9052,8000.18%
2020/09/04113.0000.0013.1512,7120.04%
2020/09/03213.2500.0013.1522,6510.08%
2020/09/02113.2500.0013.6512,4660.04%
2020/09/01113.8500.0013.8012,4070.04%
2020/08/31113.7500.0014.0012,3230.04%
2020/08/2800.00613.6013.90-62,272-0.26%
2020/08/26613.1500.0013.0562,1310.28%
2020/08/1800.002014.1013.55-201,960-1.02%
2020/08/172013.7400.0013.90201,8841.06%
2020/08/0500.00113.2513.00-11,635-0.06%
2020/08/0400.00512.3512.95-51,470-0.34%
2020/07/3100.001411.9511.90-141,390-1.01%
2020/07/2900.00611.9512.00-61,427-0.42%
2020/07/2200.00812.6012.55-81,382-0.58%
2020/07/2100.00812.8512.75-81,360-0.59%
2020/07/2000.00812.7512.20-81,299-0.62%
2020/07/17112.851312.9012.90-121,054-1.14%
2020/07/09612.056411.9111.90-581,053-5.50%
2020/07/0800.001211.8811.90-121,024-1.17%
2020/06/2900.001011.8511.85-10969-1.03%
2020/06/1900.001011.7811.85-10857-1.17%
2020/06/1100.00211.6011.30-2897-0.22%
2020/06/0300.001811.8711.85-18955-1.88%
2020/05/2900.001011.7011.70-10934-1.07%
2020/05/2600.00411.7011.65-4930-0.43%
2020/05/2200.00211.7011.50-2932-0.21%
2020/05/2000.00811.6511.55-8926-0.86%
2020/05/1800.00611.5011.40-6925-0.65%
2020/05/1500.00511.2511.30-5912-0.55%
2020/05/1100.001511.7311.70-15879-1.70%
2020/04/2000.001011.0010.80-10781-1.28%
2020/03/3000.0088.098.15-8644-1.24%
2020/03/16208.6000.008.78206243.20%
2020/03/13208.8400.009.47206133.26%
2020/03/1200.0019.819.82-1576-0.17%
2020/03/101010.2000.0010.70105581.79%
2020/03/093010.7700.0010.50305495.46%
2020/03/051011.5300.0011.55105331.88%
2020/03/02411.4000.0011.2045300.75%
2020/02/271211.3000.0011.25125202.30%
2020/02/13212.0500.0011.9524800.42%
2020/02/05412.0500.0011.9045240.76%
2020/02/04812.0000.0011.9085451.47%
2020/02/031011.8000.0011.80105921.69%
2020/01/301812.4100.0012.20185753.13%
2020/01/08513.4600.0013.3557050.71%
2020/01/0300.00113.9513.60-1746-0.13%
2019/12/3000.00313.9013.70-3746-0.40%
2019/12/2600.001013.8013.85-10733-1.36%
2019/12/2500.001013.8013.80-10733-1.36%
2019/12/2400.001713.8913.75-17739-2.30%
2019/12/2300.001413.9013.80-14741-1.89%
2019/12/2000.001714.0213.95-17739-2.30%
2019/12/1900.001513.7714.00-15732-2.05%
2019/12/17413.4000.0013.4047340.54%
2019/12/1200.002613.1813.05-26764-3.40%
2019/12/0600.001413.0512.95-14750-1.86%
2019/11/2600.001012.8012.80-10925-1.08%
2019/11/21612.7500.0012.8069580.63%
2019/11/111012.5500.0012.45101,3590.74%
2019/11/01113.4000.0013.8011,3170.08%
2019/10/3100.00413.9513.55-41,290-0.31%
2019/10/24313.9000.0013.8031,2370.24%
2019/10/1800.00613.8013.75-61,192-0.50%
2019/10/1500.001113.3213.55-111,110-0.99%
2019/09/2000.005213.0013.00-521,046-4.97%
2019/09/1600.001.712.9212.85-1.7978-0.17%
2019/09/0600.002012.9513.00-20955-2.09%
2019/09/0300.002013.3813.00-20917-2.18%
2019/09/0200.001012.9012.70-10841-1.19%
2019/08/2200.002012.8512.90-20733-2.73%
2019/08/20112.30112.5512.6006560.00%
2019/08/1400.00110.8010.50-1373-0.27%
2019/07/3000.00110.9010.95-1750-0.13%
2019/07/26511.2500.0011.2557550.66%
2019/07/16811.8000.0011.7087611.05%
2019/07/08511.7500.0011.7557830.64%
2019/07/02211.7000.0011.6528120.25%
2019/06/241011.6000.0011.55108961.12%
2019/05/2000.00112.1512.20-11,112-0.09%
2019/05/1600.00112.6012.70-11,081-0.09%
2019/05/15312.922713.0213.00-241,060-2.26%
2019/05/1000.00111.4011.40-1800-0.12%
2019/04/18212.0000.0012.0026910.29%
2019/04/021111.8500.0011.95116161.78%
2019/03/291512.1000.0012.15155982.51%
2019/03/2800.002512.1012.10-25591-4.23%
2019/03/27612.4000.0012.2065771.04%
2019/03/251012.7400.0012.65105471.83%
2019/03/21812.8500.0012.8585781.38%
2019/03/1300.00113.3013.15-1528-0.19%
2019/03/1200.00913.6513.60-9506-1.78%
2019/03/07112.7000.0012.7014820.21%
2019/03/05912.6700.0012.6594981.80%
2019/02/261213.0500.0012.85125542.16%
2019/02/222012.7000.0012.65205293.78%
2019/02/19112.401012.3512.40-9525-1.71%
2019/02/181012.5000.0012.35105261.90%
2019/02/141012.4500.0012.50105311.88%
2019/02/1300.00112.4012.40-1526-0.19%
2019/01/2900.00112.4012.20-1524-0.19%
2019/01/28212.3300.0012.3525220.38%
2019/01/17812.5000.0012.5085331.50%
2019/01/03812.1500.0012.2086171.30%
2018/12/26712.3500.0012.2076341.10%
2018/12/051513.6500.0013.70156122.45%
2018/11/15812.8000.0012.7084571.75%
2018/11/14512.9000.0012.9054541.10%
2018/11/08613.5500.0013.3064641.29%
2018/11/06613.3500.0013.4064821.24%
2018/10/24512.1500.0012.4554861.03%
2018/10/181412.3300.0012.55144822.90%
2018/10/1200.00112.3512.85-1469-0.21%
2018/10/111012.7500.0012.75104442.25%
2018/10/04815.0500.0015.0584151.92%
2018/09/28415.4000.0015.4544800.83%
2018/09/25515.3000.0015.3554931.01%
2018/09/21415.4500.0015.4044930.81%
2018/09/19615.5000.0015.5065041.19%
2018/08/13815.9100.0015.8587731.03%
2018/08/08316.6000.0016.6037560.40%
2018/08/071316.6000.0016.60137571.72%
2018/08/06316.6500.0016.6037600.39%
2018/07/1300.00117.1017.20-1817-0.12%
2018/07/121517.1500.0017.05158211.83%
2018/07/10117.9000.0017.6518080.12%
2018/07/09318.1000.0017.8038240.36%
2018/06/27117.7500.0017.4518330.12%
2018/05/3000.00417.3517.35-41,222-0.33%
2018/05/28617.2000.0017.0561,3190.45%
2018/05/14416.7500.0016.7041,6250.25%
2018/05/08116.9000.0016.7511,6300.06%
2018/05/03617.1000.0017.0061,6700.36%
2018/04/27816.8500.0016.8581,9040.42%
2018/04/13318.30318.2017.9001,9810.00%
2018/04/02417.4000.0017.3042,0100.20%
2018/03/29417.3000.0017.2042,0380.20%
2018/03/26117.8000.0017.6011,9840.05%
2018/03/2300.00218.0017.95-21,980-0.10%
2018/03/1300.00518.5018.70-52,182-0.23%
2018/03/09118.60218.5518.50-12,187-0.05%
2018/03/08118.801018.8518.80-92,178-0.41%
2018/03/071119.511118.6919.0002,1600.00%
2018/03/0600.00119.1019.00-12,031-0.05%
2018/03/052718.693318.8118.90-61,979-0.30%
2018/03/021618.242118.6118.80-51,937-0.26%
2018/03/011318.1200.0018.50131,8980.68%
2018/02/2700.001018.9018.55-101,869-0.53%
2018/02/261018.2500.0019.60101,7710.56%
2018/02/231017.9500.0017.85101,7010.59%
2018/02/21217.4000.0017.4521,7110.12%
2018/02/1200.00316.5816.55-31,714-0.17%
2018/02/0600.00416.7016.95-41,723-0.23%
2018/01/30118.6500.0018.7011,9900.05%
2018/01/26818.9000.0018.9582,0610.39%
2018/01/25319.70319.6219.2502,1730.00%
2018/01/24720.2200.0019.9072,2540.31%
2018/01/18419.10319.1019.0512,1950.05%
2018/01/1100.00618.3618.35-62,217-0.27%
2018/01/08119.1500.0019.0512,2850.04%
2018/01/04219.9000.0019.8022,4050.08%
2018/01/02119.6000.0019.8012,4110.04%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章