輔信 (2405)-富邦-花蓮券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,682張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	17.95	4	18.00	17.90	0	11,255	0.00%
2024/04/22	0	0.00	3	18.00	17.35	-3	12,099	-0.02%
2024/04/17	10	18.70	10	18.55	18.70	0	12,082	0.00%
2024/04/16	2	18.28	0	0.00	18.10	2	12,067	0.02%
2024/04/15	26	19.29	0	0.00	19.20	26	11,977	0.22%
2024/04/12	10	20.05	28	19.91	19.95	-18	11,939	-0.15%
2024/04/11	0	0.00	9	19.48	19.50	-9	11,835	-0.08%
2024/04/10	4	19.63	6	19.88	19.60	-2	11,896	-0.02%
2024/04/09	1	19.30	5	19.30	19.20	-4	11,990	-0.03%
2024/04/08	19	19.57	17.1	19.10	19.10	1.9	12,006	0.02%
2024/04/02	0	19.30	2	19.20	19.15	-2	12,401	-0.02%
2024/04/01	2	19.30	1	19.30	19.25	1	13,872	0.01%
2024/03/29	22	19.15	44	19.10	19.10	-22	15,061	-0.15%
2024/03/28	35	19.40	13	19.20	19.20	22	15,340	0.14%
2024/03/27	0	0.00	3	19.62	19.35	-3	15,290	-0.02%
2024/03/26	0	0.00	10	19.05	18.70	-10	15,017	-0.07%
2024/03/25	2	19.18	0.2	19.20	19.20	1.8	14,966	0.01%
2024/03/22	22	19.06	12	19.07	19.00	10	14,960	0.07%
2024/03/21	104.2	19.85	86	19.46	19.40	18.2	14,837	0.12%	大買/
2024/03/20	5	19.78	18.1	20.14	20.40	-13.1	14,056	-0.09%
2024/03/19	1	18.75	0	0.00	18.55	1	13,657	0.01%
2024/03/15	0	0.00	2	18.23	18.20	-2	13,685	-0.01%
2024/03/14	3	18.25	0	0.00	18.25	3	13,739	0.02%
2024/03/13	0	0.00	4	18.51	18.50	-4	14,020	-0.03%
2024/03/12	16	19.10	0	0.00	19.05	16	14,044	0.11%
2024/03/11	5	19.10	3	19.00	18.85	2	14,037	0.01%
2024/03/08	2	18.50	0	0.00	18.50	2	14,043	0.01%
2024/03/07	11	19.51	0	0.00	19.05	11	14,091	0.08%
2024/03/06	12	20.10	82	20.09	19.90	-70	14,414	-0.49%
2024/03/05	29	20.17	30	19.79	19.85	-1	14,325	-0.01%
2024/03/04	75	20.27	34	20.50	20.15	41	14,294	0.29%
2024/03/01	35	20.25	0	0.00	20.05	35	14,364	0.24%
2024/02/29	2	20.30	15	20.33	20.45	-13	14,458	-0.09%
2024/02/27	48	20.81	45	21.17	20.50	3	14,422	0.02%
2024/02/26	55	21.22	40.3	21.38	21.10	14.8	14,292	0.10%
2024/02/23	25	20.31	74	20.61	20.55	-49	14,304	-0.34%
2024/02/22	2	19.35	8	19.54	19.30	-6	14,664	-0.04%
2024/02/21	30	18.85	31	18.96	19.15	-1	14,812	-0.01%
2024/02/20	87	19.18	118	19.38	18.80	-31	14,974	-0.21%	大賣/
2024/02/19	3	19.42	18	19.39	19.10	-15	13,972	-0.11%
2024/02/16	7	18.60	21	18.92	18.80	-14	13,595	-0.10%
2024/02/15	2	18.18	19	18.12	18.15	-17	13,208	-0.13%
2024/02/02	0	0.00	4	17.10	17.15	-4	12,984	-0.03%
2024/02/01	1	17.15	0	0.00	17.10	1	13,003	0.01%
2024/01/31	9	17.13	0	0.00	17.10	9	13,022	0.07%
2024/01/30	31	17.36	2	17.30	17.35	29	13,018	0.22%
2024/01/29	5	17.40	1	17.45	17.50	4	13,036	0.03%
2024/01/26	4	17.48	0	0.00	17.45	4	13,029	0.03%
2024/01/25	5	17.80	6	17.54	17.55	-1	13,033	-0.01%
2024/01/24	35	17.81	25	18.05	17.80	10	13,078	0.08%
2024/01/23	21	17.90	22	17.99	17.90	-1	13,110	-0.01%
2024/01/22	4	17.93	2	17.90	17.80	2	13,204	0.02%
2024/01/19	0	0.00	30	17.68	17.30	-30	13,170	-0.23%
2024/01/18	31	17.51	37	17.70	17.40	-6	13,357	-0.04%
2024/01/17	76	17.78	52	18.06	17.45	24	13,803	0.17%
2024/01/16	20	18.24	24	18.32	17.85	-4	14,075	-0.03%
2024/01/15	0	0.00	4	17.80	17.95	-4	13,580	-0.03%
2024/01/12	24	17.23	30	17.13	17.15	-6	13,488	-0.04%
2024/01/11	16	17.50	0.3	17.65	17.55	15.7	13,436	0.12%
2024/01/10	3	17.57	4	17.51	17.50	-1	13,440	-0.01%
2024/01/09	0	0.00	4.1	17.30	17.35	-4.1	13,398	-0.03%
2024/01/08	1	17.80	4	17.95	17.80	-3	13,353	-0.02%
2024/01/05	8	17.90	0	0.00	17.85	8	13,374	0.06%
2024/01/04	4	17.85	17	17.91	17.75	-13	13,373	-0.10%
2024/01/03	6	18.19	5	18.30	18.20	1	13,360	0.01%
2024/01/02	11	18.13	3	18.10	18.05	8	13,194	0.06%
2023/12/29	6.2	18.30	3	18.30	18.15	3.2	13,213	0.02%
2023/12/28	56.1	18.62	11	18.71	18.30	45.1	13,146	0.34%
2023/12/27	128.1	19.36	98	19.32	19.05	30.1	12,781	0.24%	大買/
2023/12/26	38	18.25	88	18.86	19.15	-50	11,542	-0.43%
2023/12/25	2	17.30	16	17.42	17.65	-14	10,445	-0.13%
2023/12/21	1	16.50	0	0.00	16.50	1	10,286	0.01%
2023/12/20	1	16.50	1	16.65	16.70	0	10,333	0.00%
2023/12/19	3	16.45	0	0.00	16.45	3	10,377	0.03%
2023/12/18	1	16.90	0	0.00	16.80	1	10,380	0.01%
2023/12/15	16	17.09	3	17.05	16.90	13	10,494	0.12%
2023/12/14	9	17.28	2	17.25	17.10	7	10,539	0.07%
2023/12/13	6	17.77	1	17.95	17.65	5	10,516	0.05%
2023/12/12	3	17.63	5	17.70	17.60	-2	10,777	-0.02%
2023/12/11	3	17.78	0	0.00	17.60	3	10,894	0.03%
2023/12/08	6	17.65	48	17.82	17.80	-42	11,010	-0.38%
2023/12/07	5	16.80	2	17.15	17.15	3	11,079	0.03%
2023/12/06	1	16.95	11.1	17.01	16.90	-10.1	11,840	-0.08%
2023/12/05	16	17.00	30	16.93	16.90	-14	12,148	-0.12%
2023/12/04	15	17.29	4	17.25	17.20	11	12,084	0.09%
2023/12/01	81	17.72	119	17.99	17.95	-38	11,897	-0.32%	大賣/
2023/11/30	12	17.49	12	17.84	17.45	0	11,403	0.00%
2023/11/29	2	17.63	7	17.54	17.60	-5	11,334	-0.04%
2023/11/28	4	17.23	1	17.30	17.25	3	11,194	0.03%
2023/11/27	21	17.48	6	17.70	17.30	15	11,000	0.14%
2023/11/24	3	17.07	20	17.47	17.50	-17	10,764	-0.16%
2023/11/22	101	18.10	96	18.04	17.90	5	10,301	0.05%	大買/
2023/11/21	19	17.77	84	18.05	18.05	-65	9,476	-0.69%
2023/11/20	12	16.90	21	16.95	16.90	-9	8,487	-0.11%
2023/11/17	18	16.20	22	16.62	16.55	-4	8,165	-0.05%
2023/11/09	1	15.65	0	0.00	15.65	1	7,868	0.01%
2023/11/08	0	0.00	1	16.20	16.00	-1	7,874	-0.01%
2023/11/07	0	0.00	10	16.30	16.35	-10	7,897	-0.13%
2023/11/06	0	0.00	5	16.12	16.15	-5	7,935	-0.06%
2023/11/03	10	15.90	0	0.00	15.90	10	7,937	0.13%
2023/11/02	5	15.80	0	0.00	15.80	5	7,987	0.06%
2023/10/31	30.1	16.55	31	16.30	16.25	-0.9	7,954	-0.01%
2023/10/30	1	16.90	21	16.66	16.50	-20	8,010	-0.25%
2023/10/27	25	16.20	45	16.28	16.15	-20	7,968	-0.25%
2023/10/26	74	16.86	26	16.43	16.25	48	8,143	0.59%
2023/10/25	67	16.93	68	16.85	16.65	-1	8,187	-0.01%
2023/10/24	11	16.16	33	16.75	16.75	-22	8,231	-0.27%
2023/10/23	10	15.35	10	15.19	15.25	0	9,056	0.00%
2023/10/16	0	0.00	2	15.40	15.40	-2	11,423	-0.02%
2023/10/13	0.1	15.85	0	0.00	15.75	0.1	11,534	0.00%
2023/10/12	0	0.00	6	16.25	16.20	-6	11,490	-0.05%
2023/10/11	37	16.52	39	16.03	16.00	-2	11,465	-0.02%
2023/10/06	0	0.00	3	16.55	16.65	-3	11,430	-0.03%
2023/10/05	16	16.43	8	16.43	16.35	8	11,382	0.07%
2023/10/04	5	16.54	4	16.41	16.45	1	11,314	0.01%
2023/10/03	1.1	16.35	10	16.45	16.25	-8.9	11,322	-0.08%
2023/10/02	14	16.68	9	16.65	16.65	5	11,301	0.04%
2023/09/28	3	16.28	15	16.20	16.25	-12	11,102	-0.11%
2023/09/26	16	15.97	10	15.85	15.80	6	11,060	0.05%
2023/09/25	20	16.06	19	16.03	16.10	1	11,084	0.01%
2023/09/22	1	15.55	12	16.00	16.05	-11	11,063	-0.10%
2023/09/21	2	15.58	0	0.00	15.60	2	11,061	0.02%
2023/09/20	4	15.99	0	0.00	15.75	4	11,230	0.04%
2023/09/19	5	15.95	4	16.15	16.00	1	11,290	0.01%
2023/09/18	5	15.93	10	16.13	15.85	-5	11,475	-0.04%
2023/09/15	5	16.35	23.2	16.31	16.25	-18.2	11,741	-0.16%
2023/09/14	29	15.68	37	15.89	15.70	-8	11,824	-0.07%
2023/09/13	12	15.80	16	15.71	15.65	-4	11,935	-0.03%
2023/09/12	44	15.61	31	15.65	15.60	13	12,010	0.11%
2023/09/11	61.2	15.96	65	16.06	16.05	-3.8	11,731	-0.03%
2023/09/08	6	14.75	1	15.15	15.15	5	11,132	0.04%
2023/09/07	2	13.90	1	14.00	13.80	1	10,773	0.01%
2023/09/05	6	14.10	0	0.00	14.10	6	10,751	0.06%
2023/09/04	1	13.75	0	0.00	13.85	1	10,729	0.01%
2023/09/01	1	13.95	1	14.00	13.95	0	10,700	0.00%
2023/08/31	2	13.85	0	0.00	14.00	2	10,696	0.02%
2023/08/28	2	14.55	0	0.00	14.20	2	10,651	0.02%
2023/08/23	0	0.00	4	14.90	14.70	-4	10,555	-0.04%
2023/08/22	4	14.75	0	0.00	14.65	4	10,533	0.04%
2023/08/16	0	0.00	1	14.44	14.45	-1	10,395	-0.01%
2023/08/14	0	0.00	1	14.10	14.20	-1	10,341	-0.01%
2023/08/10	1	15.10	0	0.00	14.80	1	10,203	0.01%
2023/08/07	0	0.00	1	15.25	15.25	-1	9,989	-0.01%
2023/08/02	0	0.00	21	15.38	15.05	-21	9,869	-0.21%
2023/08/01	1	15.60	0	0.00	15.50	1	9,718	0.01%
2023/07/31	11	16.21	2	15.85	15.65	9	9,589	0.09%
2023/07/28	3	16.28	2	16.23	16.10	1	9,302	0.01%
2023/07/27	21	17.22	18	17.59	16.95	3	8,969	0.03%
2023/07/26	13	17.23	43	18.06	17.10	-30	8,348	-0.36%
2023/07/25	0	0.00	2	16.20	16.65	-2	7,099	-0.03%
2023/07/24	3	15.63	20	15.42	15.35	-17	6,678	-0.25%
2023/07/21	19	15.32	15.2	15.47	15.00	3.8	6,374	0.06%
2023/07/20	17.2	15.90	9.1	15.86	16.15	8.1	5,937	0.14%
2023/07/19	9.1	15.23	0	0.00	15.25	9.1	5,092	0.18%
2023/07/18	0	0.00	6	13.95	13.90	-6	4,587	-0.13%
2023/07/17	1	13.40	0	0.00	13.65	1	4,471	0.02%
2023/07/14	0	0.00	14	13.65	13.65	-14	4,502	-0.31%
2023/07/12	1	13.20	2	13.28	13.25	-1	4,435	-0.02%
2023/07/05	8	14.88	0	0.00	14.80	8	4,162	0.19%
2023/07/04	10	14.68	0	0.00	14.60	10	4,074	0.25%
2023/07/03	7	14.75	0	14.80	14.70	7	3,975	0.18%
2023/06/30	2	14.78	0	0.00	14.70	2	3,856	0.05%
2023/06/28	1	15.20	0	0.00	14.75	1	3,729	0.03%
2023/06/26	4	14.78	0	0.00	14.45	4	3,315	0.12%
2023/06/21	0	0.00	0.2	15.25	15.20	-0.2	3,031	0.00%
2023/06/19	2	14.88	0	0.00	14.55	2	2,214	0.09%
2023/06/16	5	14.50	0	0.00	14.25	5	1,927	0.26%
2023/06/14	5	13.45	1	13.10	13.90	4	1,510	0.26%
2023/06/05	0	0.00	1	12.95	12.85	-1	1,288	-0.08%
2023/06/02	0	0.00	2	12.80	12.80	-2	1,453	-0.14%
2023/06/01	1	12.70	7	12.61	12.70	-6	1,471	-0.41%
2023/05/31	1	12.65	0	0.00	12.65	1	1,474	0.07%
2023/05/24	0	0.00	2	12.60	12.55	-2	1,485	-0.13%
2023/05/23	0	0.00	1	12.45	12.40	-1	1,482	-0.07%
2023/05/18	1	12.10	0	0.00	12.10	1	1,515	0.07%
2023/05/11	3	12.05	0	0.00	11.95	3	1,820	0.16%
2023/05/08	1	12.85	0	0.00	12.70	1	1,842	0.05%
2023/04/20	0	0.00	13	13.08	12.85	-13	1,883	-0.69%
2023/04/19	1	13.20	0	0.00	13.25	1	1,830	0.05%
2023/04/18	1	13.15	0	0.00	13.00	1	1,753	0.06%
2023/04/17	0	12.95	0	0.00	13.00	0	1,713	0.00%
2023/03/29	0	12.40	0	0.00	12.25	0	1,588	0.00%
2023/03/07	1	13.10	1	13.20	13.15	0	1,768	0.00%
2023/03/01	10	12.55	0	0.00	12.50	10	1,606	0.62%
2023/02/24	20	12.70	0	0.00	12.60	20	1,609	1.24%
2023/02/15	0	0.00	3	12.55	12.55	-3	1,709	-0.18%
2023/02/14	3	13.00	0	0.00	12.80	3	1,711	0.18%
2023/02/10	0	0.00	1	12.70	12.70	-1	1,692	-0.06%
2023/02/08	10	12.60	0	0.00	12.45	10	1,888	0.53%
2023/01/17	0	0.00	3	11.60	11.55	-3	1,838	-0.16%
2022/12/23	0	0.00	1	11.85	11.80	-1	2,408	-0.04%
2022/12/22	2	11.85	0	0.00	11.75	2	2,439	0.08%
2022/12/21	1	11.75	0	0.00	11.70	1	2,511	0.04%
2022/12/20	0	0.00	5	11.70	11.70	-5	2,533	-0.20%
2022/12/14	1	12.55	0	0.00	12.60	1	2,686	0.04%
2022/11/09	0	0.00	2	13.05	12.85	-2	7,213	-0.03%
2022/11/08	4	13.10	4	12.70	13.00	0	7,223	0.00%
2022/10/19	5	11.90	0	0.00	11.80	5	7,716	0.06%
2022/10/18	0	11.93	1	11.80	11.95	-1	7,725	-0.01%
2022/10/07	1	12.90	0	0.00	12.95	1	7,911	0.01%
2022/09/19	0	13.80	0	0.00	13.80	0	7,961	0.00%
2022/09/16	0	14.10	0	0.00	13.90	0	7,956	0.00%
2022/09/15	0	0.00	2	14.65	14.30	-2	7,954	-0.03%
2022/09/14	0	14.35	0	0.00	14.30	0	7,930	0.00%
2022/09/13	2	14.45	1	14.45	14.45	1	7,923	0.01%
2022/09/08	0	0.00	4	15.00	15.00	-4	7,853	-0.05%
2022/09/07	1	14.60	11	14.67	14.80	-10	7,843	-0.13%
2022/09/06	1	15.00	0	0.00	14.60	1	7,763	0.01%
2022/09/05	3	15.50	0	0.00	15.30	3	7,670	0.04%
2022/09/02	24	16.28	28	16.13	15.85	-4	7,605	-0.05%
2022/09/01	4	15.91	2	16.10	15.50	2	7,048	0.03%
2022/08/31	4	15.76	6	15.87	15.90	-2	6,894	-0.03%
2022/08/30	10	16.02	3	15.87	16.10	7	6,706	0.10%
2022/08/29	1	14.75	1	14.90	14.65	0	6,612	0.00%
2022/08/26	18	15.71	16	15.61	15.40	2	6,490	0.03%
2022/08/25	18.1	16.17	20.5	16.05	15.70	-2.5	6,247	-0.04%
2022/08/24	1	15.40	2	15.63	15.95	-1	5,302	-0.02%
2022/08/23	2	14.40	0	0.00	14.50	2	4,883	0.04%
2022/08/22	1	14.60	0	0.00	14.55	1	4,877	0.02%
2022/08/19	0	0.00	0.3	14.30	14.40	-0.3	4,782	-0.01%
2022/08/18	3	14.40	4	14.30	14.30	-1	4,992	-0.02%
2022/08/17	1	14.40	0	0.00	14.40	1	5,263	0.02%
2022/08/16	10.3	14.41	5	14.32	14.45	5.3	5,881	0.09%
2022/08/05	0	0.00	5.1	13.88	13.70	-5.1	6,466	-0.08%
2022/07/29	3	13.62	0	0.00	13.65	3	6,338	0.05%
2022/07/28	22	13.94	20	14.01	13.90	2	6,246	0.03%
2022/07/25	0	0.00	1	13.30	13.30	-1	5,952	-0.02%
2022/07/22	0	0.00	6	13.29	13.30	-6	5,951	-0.10%
2022/07/18	1	12.80	1	12.75	12.75	0	5,909	0.00%
2022/07/13	0	0.00	1	12.30	12.50	-1	5,936	-0.02%
2022/07/08	0	0.00	1	12.70	12.70	-1	6,117	-0.02%
2022/07/05	1	12.35	0	11.80	12.35	1	6,167	0.02%
2022/06/29	1	13.00	1	13.10	12.95	0	6,131	0.00%
2022/06/28	1	13.15	1	12.95	12.85	0	5,996	0.00%
2022/06/27	0	0.00	5	12.95	13.00	-5	5,971	-0.08%
2022/06/22	0	0.00	1	12.20	12.20	-1	5,890	-0.02%
2022/06/17	0	0.00	2	12.50	12.45	-2	5,839	-0.03%
2022/06/16	2	13.10	6	13.03	12.75	-4	5,843	-0.07%
2022/06/15	5	13.15	0	0.00	12.95	5	5,791	0.09%
2022/06/14	5	12.90	1	12.85	13.00	4	5,822	0.07%
2022/06/13	0.1	13.55	0	0.00	13.30	0.1	5,787	0.00%
2022/06/10	0	0.00	165	13.72	13.75	-165	5,753	-2.87%	大賣/鉅額交易
2022/06/08	7	14.16	0	0.00	13.95	7	5,874	0.12%
2022/06/07	0	14.10	0	0.00	14.00	0	5,809	0.00%
2022/06/02	0	0.00	2	13.80	13.55	-2	5,498	-0.04%
2022/05/30	2	13.70	0	0.00	13.70	2	5,433	0.04%
2022/05/25	1	13.85	2	13.75	13.70	-1	5,066	-0.02%
2022/05/24	65	13.83	3	14.50	13.50	62	4,802	1.29%
2022/05/23	1	13.95	4	14.04	14.15	-3	4,071	-0.07%
2022/05/20	2	13.35	0	0.00	12.90	2	3,816	0.05%
2022/05/18	10	12.60	15	13.12	13.25	-5	3,523	-0.14%
2022/05/16	23	12.10	0	0.00	12.05	23	3,118	0.74%
2022/05/13	2	11.95	1	11.95	12.00	1	3,049	0.03%
2022/05/12	79	12.34	0	0.00	11.85	79	3,064	2.58%
2022/05/05	5	12.38	0	0.00	12.35	5	3,126	0.16%
2022/04/27	0	0.00	12	12.29	12.30	-12	3,288	-0.36%
2022/04/25	0	0.00	7	13.05	12.95	-7	3,369	-0.21%
2022/04/22	0	0.00	1	13.60	13.55	-1	3,462	-0.03%
2022/04/19	20	14.24	0	0.00	14.15	20	3,545	0.56%
2022/04/18	1	15.05	3	14.78	14.55	-2	3,609	-0.06%
2022/04/15	3	13.90	1	14.05	13.90	2	3,442	0.06%
2022/04/13	0	0.00	2	13.15	13.50	-2	3,786	-0.05%
2022/04/11	1	13.40	1	13.10	13.10	0	4,197	0.00%
2022/03/31	0	0.00	1	14.00	14.00	-1	5,379	-0.02%
2022/03/29	0	0.00	1	13.85	13.85	-1	5,581	-0.02%
2022/03/25	0	0.00	6	14.05	14.05	-6	5,895	-0.10%
2022/03/22	0	14.80	0	0.00	14.20	0	6,318	0.00%
2022/03/21	0	0.00	16	14.43	14.35	-16	6,696	-0.24%
2022/03/18	0	0.00	13	14.40	14.35	-13	7,648	-0.17%
2022/03/16	1	14.10	0.5	14.35	14.40	0.5	8,284	0.01%
2022/03/15	4	14.40	0	0.00	14.10	4	8,879	0.05%
2022/03/14	13	14.93	3	14.85	14.75	10	9,054	0.11%
2022/03/11	11	15.26	1	15.30	15.40	10	8,975	0.11%
2022/03/10	0	0.00	41	14.35	14.50	-41	8,787	-0.47%
2022/03/08	2.5	13.42	0	0.00	13.05	2.5	8,868	0.03%
2022/02/23	1	14.00	8	14.10	14.00	-7	8,831	-0.08%
2022/02/18	0	0.00	18	14.30	14.40	-18	8,798	-0.20%
2022/02/15	4	14.45	5	14.55	14.45	-1	8,745	-0.01%
2022/01/26	1	14.20	35	14.28	14.15	-34	8,577	-0.40%
2022/01/24	10	14.65	0	0.00	14.50	10	8,529	0.12%
2022/01/21	2	14.75	0	0.00	14.55	2	8,479	0.02%
2022/01/19	0	0.00	3	15.25	15.25	-3	8,418	-0.04%
2022/01/18	10	15.50	0	0.00	15.40	10	8,385	0.12%
2022/01/17	3	15.28	0	0.00	16.15	3	8,281	0.04%
2022/01/14	0	0.00	1	14.85	14.80	-1	8,150	-0.01%
2022/01/13	1	15.25	0	0.00	15.15	1	8,044	0.01%
2022/01/11	15	15.71	0	0.00	15.40	15	7,881	0.19%
2022/01/10	3	15.98	0	0.00	16.20	3	7,734	0.04%
2022/01/07	2	16.98	4	16.60	16.60	-2	7,596	-0.03%
2022/01/06	12	18.03	25	17.73	18.05	-13	7,325	-0.18%
2022/01/05	23	19.48	3	19.68	18.95	20	7,129	0.28%
2022/01/04	2	19.00	1	18.60	18.90	1	6,818	0.01%
2022/01/03	1	19.00	4	19.04	18.85	-3	6,724	-0.04%
2021/12/30	17	19.84	15	21.07	20.30	2	6,467	0.03%
2021/12/29	25	20.33	21	20.08	20.40	4	5,980	0.07%
2021/12/28	9	19.30	0	0.00	19.30	9	5,674	0.16%
2021/12/24	0	0.00	1	19.25	19.70	-1	5,393	-0.02%
2021/12/22	25	19.30	6	19.18	19.15	19	5,115	0.37%
2021/12/20	1	18.40	0	0.00	17.70	1	4,779	0.02%
2021/12/17	0	0.00	13	18.87	18.30	-13	4,599	-0.28%
2021/12/16	2	18.68	12	18.67	18.80	-10	4,456	-0.22%
2021/12/15	13	19.04	2	18.80	19.10	11	4,262	0.26%
2021/12/14	71	19.59	15	19.28	20.20	56	3,860	1.45%
2021/12/13	10	18.60	0	0.00	18.60	10	2,868	0.35%
2021/12/10	16	16.54	8	16.71	16.95	8	2,728	0.29%
2021/12/09	7	14.93	12	15.40	15.45	-5	2,147	-0.23%
2021/12/08	3	13.25	4	13.00	14.05	-1	1,511	-0.07%
2021/12/03	2	12.55	0	0.00	12.65	2	1,244	0.16%
2021/11/26	0	0.00	3	12.40	12.30	-3	1,030	-0.29%
2021/11/25	9	12.89	0	0.00	12.85	9	982	0.92%
2021/11/18	1	12.20	0	0.00	12.25	1	871	0.11%
2021/11/12	0	0.00	9	12.20	12.10	-9	838	-1.07%
2021/11/11	0	0.00	2	12.50	12.20	-2	837	-0.24%
2021/11/05	0	0.00	8	11.95	12.00	-8	827	-0.97%
2021/11/02	11	12.11	0	0.00	11.90	11	809	1.36%
2021/11/01	0	0.00	4	12.05	12.10	-4	795	-0.50%
2021/10/27	0	0.00	9	11.67	12.00	-9	770	-1.17%
2021/10/15	3	11.55	1	11.50	11.30	2	829	0.24%
2021/10/12	1	11.40	0	0.00	11.10	1	828	0.12%
2021/10/08	3	11.15	0	0.00	11.40	3	809	0.37%
2021/10/05	2	10.55	0	0.00	10.55	2	854	0.23%
2021/10/01	3	10.85	0	0.00	10.75	3	871	0.34%
2021/09/27	2	10.70	0	0.00	10.65	2	865	0.23%
2021/09/15	0	0.00	3	10.50	10.65	-3	962	-0.31%
2021/09/08	2	10.30	0	0.00	10.15	2	1,028	0.19%
2021/08/30	10	10.75	0	0.00	10.70	10	1,121	0.89%
2021/08/20	3	10.20	0	0.00	10.20	3	1,308	0.23%
2021/08/17	0	0.00	4	10.40	10.40	-4	1,506	-0.27%
2021/08/03	3	11.90	0	0.00	11.90	3	1,960	0.15%
2021/07/23	0	0.00	3	11.87	11.95	-3	2,278	-0.13%
2021/07/21	3	11.62	0	0.00	11.70	3	2,378	0.13%
2021/06/23	0.9	13.00	0	0.00	12.25	0.9	4,054	0.02%
2021/05/28	7	13.21	0	0.00	13.15	7	5,020	0.14%
2021/05/26	0	0.00	8	13.26	13.25	-8	4,940	-0.16%
2021/05/25	3	12.20	0	0.00	12.25	3	4,848	0.06%
2021/05/24	2	11.70	0	0.00	11.95	2	4,842	0.04%
2021/05/21	2	11.80	0	0.00	11.70	2	4,853	0.04%
2021/05/20	0	0.00	10	11.45	11.45	-10	4,884	-0.20%
2021/05/18	11	11.55	1	11.60	11.85	10	4,881	0.20%
2021/05/10	0	0.00	1	14.05	14.05	-1	4,508	-0.02%
2021/05/07	1	13.20	0	0.00	13.45	1	4,449	0.02%
2021/05/04	0	0.00	1	12.70	12.75	-1	4,451	-0.02%
2021/05/03	0	0.00	11	13.99	13.65	-11	4,396	-0.25%
2021/04/29	0	0.00	2	14.45	14.25	-2	4,354	-0.05%
2021/04/28	0.1	14.40	0	0.00	14.45	0.1	4,328	0.00%
2021/04/27	12	14.73	0	0.00	14.50	12	4,320	0.28%
2021/04/26	0	0.00	0.1	15.00	14.40	-0.1	4,278	0.00%
2021/04/22	0	0.00	18	14.60	14.00	-18	4,220	-0.43%
2021/04/20	4	14.80	1	14.85	14.85	3	4,164	0.07%
2021/04/19	3	15.20	2	14.35	15.10	1	4,136	0.02%
2021/04/14	0	14.60	0	0.00	14.00	0	3,919	0.00%
2021/04/12	0	0.00	4	14.45	14.70	-4	3,861	-0.10%
2021/04/09	0	0.00	26	14.07	14.15	-26	3,825	-0.68%
2021/04/08	5	14.75	5	14.46	14.40	0	3,830	0.00%
2021/04/07	4	14.33	3	13.95	14.75	1	3,766	0.03%
2021/04/06	0	0.00	5	13.65	13.65	-5	3,785	-0.13%
2021/04/01	0	0.00	15	13.65	13.60	-15	4,140	-0.36%
2021/03/31	0	0.00	15	13.85	13.80	-15	4,304	-0.35%
2021/03/30	0	0.00	2	13.80	13.80	-2	4,279	-0.05%
2021/03/29	0	0.00	14	14.05	13.90	-14	4,259	-0.33%
2021/03/26	0	0.00	12	13.82	13.95	-12	4,131	-0.29%
2021/03/24	0	0.00	1	13.20	13.35	-1	4,184	-0.02%
2021/03/23	10	13.88	5	13.80	13.10	5	4,180	0.12%
2021/03/22	1	14.10	18	14.07	14.10	-17	3,908	-0.43%
2021/03/19	0	0.00	5	12.80	12.85	-5	3,546	-0.14%
2021/03/18	0	0.00	5	12.30	12.30	-5	3,497	-0.14%
2021/03/17	27	12.21	50	12.48	12.50	-23	3,543	-0.65%
2021/03/16	11	11.70	0	0.00	11.90	11	3,677	0.30%
2021/03/12	0	0.00	64	11.45	11.45	-64	4,020	-1.59%
2021/03/11	0	0.00	64	11.41	11.45	-64	4,040	-1.58%
2021/03/10	0	0.00	1	11.45	11.30	-1	4,058	-0.02%
2021/03/08	1	11.70	0	0.00	11.45	1	4,202	0.02%
2021/03/03	1	11.80	0	0.00	11.80	1	4,298	0.02%
2021/02/26	2	11.85	18	11.90	11.85	-16	4,289	-0.37%
2021/02/24	4	11.95	0	0.00	11.90	4	4,303	0.09%
2021/02/23	25	12.18	0	0.00	12.15	25	4,297	0.58%
2021/02/22	4	12.06	0	0.00	12.00	4	4,300	0.09%
2021/02/18	3	11.80	0	0.00	11.85	3	4,262	0.07%
2021/02/04	3	11.40	0	0.00	11.35	3	4,266	0.07%
2021/02/01	1	11.35	0	0.00	11.25	1	4,234	0.02%
2021/01/29	1	11.55	0	0.00	11.50	1	4,222	0.02%
2021/01/26	7	11.85	0	0.00	11.80	7	4,159	0.17%
2021/01/25	0	0.00	1	11.90	11.40	-1	4,095	-0.02%
2021/01/22	0	0.00	1	11.25	11.15	-1	4,062	-0.02%
2021/01/21	1	11.05	0	0.00	11.25	1	4,036	0.02%
2021/01/20	0	0.00	1	11.50	11.05	-1	4,009	-0.02%
2021/01/19	1	11.75	0	0.00	11.85	1	3,966	0.03%
2021/01/15	1	12.30	0	0.00	11.80	1	3,974	0.03%
2021/01/14	0	0.00	2	12.30	12.30	-2	3,981	-0.05%
2021/01/13	0	0.00	1	12.80	12.70	-1	3,945	-0.03%
2021/01/12	0.3	12.80	0	0.00	12.65	0.3	3,857	0.01%
2021/01/11	0	0.00	1	12.10	12.15	-1	3,791	-0.03%
2021/01/07	0	0.00	5	12.00	12.05	-5	3,730	-0.13%
2021/01/06	3	12.20	2	12.38	11.90	1	3,686	0.03%
2021/01/05	4.3	12.71	5	12.80	12.65	-0.7	3,585	-0.02%
2021/01/04	14	13.10	0	0.00	13.10	14	3,512	0.40%
2020/12/31	0	0.00	8	13.10	13.20	-8	3,432	-0.23%
2020/12/30	31	13.00	5	13.02	12.90	26	3,356	0.77%
2020/12/29	11	13.21	20	13.24	13.20	-9	3,275	-0.27%
2020/12/28	11	13.29	5	13.20	13.55	6	3,069	0.20%
2020/12/25	2	12.35	7	12.35	12.35	-5	2,664	-0.19%
2020/12/23	1	11.20	0	0.00	11.20	1	2,415	0.04%
2020/12/22	1	11.65	2	11.55	11.25	-1	2,390	-0.04%
2020/12/21	1	11.90	30	11.95	11.95	-29	2,337	-1.24%
2020/12/18	10	12.05	4	12.03	11.85	6	2,268	0.26%
2020/12/17	0	0.00	10	11.66	11.70	-10	2,167	-0.46%
2020/12/15	17	11.45	1	11.25	11.20	16	2,116	0.76%
2020/12/11	11	11.77	11	11.40	11.40	0	2,005	0.00%
2020/12/10	22	11.73	13	11.99	12.00	9	1,874	0.48%
2020/12/09	12	11.39	0	0.00	11.85	12	1,612	0.74%
2020/12/08	0	0.00	3	10.70	10.80	-3	1,382	-0.22%
2020/12/04	2.1	9.98	0	0.00	9.98	2.1	1,260	0.17%
2020/12/03	0	0.00	10	10.00	9.95	-10	1,269	-0.79%
2020/12/02	0	0.00	2	10.20	10.20	-2	1,232	-0.16%
2020/12/01	0.3	9.85	0	0.00	9.94	0.3	1,124	0.03%
2020/11/27	0	0.00	3	9.64	9.64	-3	1,048	-0.29%
2020/11/23	0	0.00	1	9.55	9.50	-1	992	-0.10%
2020/11/19	0	9.26	3	9.35	9.40	-3	946	-0.32%
2020/11/12	0	0.00	1	9.10	9.06	-1	962	-0.10%
2020/11/03	0	0.00	5	8.90	8.94	-5	1,033	-0.48%
2020/11/02	1	8.79	0	0.00	8.80	1	1,044	0.10%
2020/10/29	1	8.87	0	0.00	8.89	1	1,065	0.09%
2020/10/28	1	9.02	0	0.00	8.95	1	1,073	0.09%
2020/10/27	3	9.03	0	0.00	9.01	3	1,080	0.28%
2020/10/26	5	9.06	0	0.00	9.06	5	1,123	0.44%
2020/10/23	0	0.00	11	9.39	9.15	-11	1,137	-0.97%
2020/10/15	10	8.91	0	0.00	8.91	10	1,086	0.92%
2020/10/07	1	8.90	0	0.00	8.95	1	1,106	0.09%
2020/09/22	0	0.00	11	9.35	9.34	-11	1,302	-0.84%
2020/09/21	1	9.45	0	0.00	9.48	1	1,353	0.07%
2020/09/18	5	9.41	0	0.00	9.45	5	1,395	0.36%
2020/09/04	0	0.00	2	9.19	9.27	-2	1,327	-0.15%
2020/08/31	0	0.00	1	9.33	9.26	-1	1,402	-0.07%
2020/08/27	0	0.00	3	9.30	9.26	-3	1,412	-0.21%
2020/08/21	8	9.18	0	0.00	9.14	8	1,410	0.57%
2020/08/18	11	9.74	1	9.75	9.72	10	1,366	0.73%
2020/08/13	2	9.09	0	0.00	9.04	2	1,253	0.16%
2020/08/11	0	0.00	15	9.13	9.11	-15	1,293	-1.16%
2020/08/10	0	0.00	26	9.21	9.23	-26	1,289	-2.02%
2020/08/04	1	9.29	25	9.29	9.29	-24	1,313	-1.83%
2020/07/30	3	9.68	15	9.77	9.65	-12	1,308	-0.92%
2020/07/22	0	0.00	10	9.64	9.61	-10	1,325	-0.75%
2020/07/20	5	9.53	0	0.00	9.50	5	1,324	0.38%
2020/07/17	15	9.53	0	0.00	9.34	15	1,331	1.13%
2020/07/16	1	9.63	0	0.00	9.63	1	1,338	0.07%
2020/07/15	40	9.76	0	0.00	9.61	40	1,353	2.96%
2020/07/14	20	9.72	0	0.00	9.72	20	1,417	1.41%
2020/07/06	0	0.00	5	10.20	10.15	-5	1,459	-0.34%
2020/07/03	0	0.00	2	10.20	10.10	-2	1,449	-0.14%
2020/06/29	0	0.00	4	9.84	10.05	-4	1,280	-0.31%
2020/06/23	0	0.00	7	9.23	9.22	-7	1,235	-0.57%
2020/06/22	2	9.33	0	0.00	9.26	2	1,236	0.16%
2020/06/19	0	0.00	10	9.38	9.37	-10	1,242	-0.80%
2020/06/17	0	0.00	3	9.33	9.30	-3	1,244	-0.24%
2020/06/16	1	9.20	0	0.00	9.23	1	1,262	0.08%
2020/06/15	1	9.20	0	0.00	9.16	1	1,296	0.08%
2020/06/12	10	9.25	0	0.00	9.29	10	1,316	0.76%
2020/06/11	0	0.00	2	9.67	9.52	-2	1,329	-0.15%
2020/06/08	6	9.99	5	9.99	9.99	1	1,403	0.07%
2020/06/05	0	0.00	21	10.20	10.25	-21	1,390	-1.51%
2020/06/03	0	0.00	3	9.61	9.65	-3	1,359	-0.22%
2020/06/01	0	0.00	31	9.53	9.53	-31	1,367	-2.27%
2020/05/27	1	9.56	0	0.00	9.57	1	1,385	0.07%
2020/05/25	2	9.56	0	0.00	9.55	2	1,392	0.14%
2020/05/18	3	9.99	1	10.10	10.10	2	1,390	0.14%
2020/05/14	10	9.96	1	10.35	9.82	9	1,359	0.66%
2020/05/12	21	9.85	0	0.00	9.88	21	1,359	1.54%
2020/05/05	2	9.95	0	0.00	9.90	2	1,390	0.14%
2020/04/29	2	9.98	0	0.00	10.40	2	1,407	0.14%
2020/04/23	2	9.66	0	0.00	9.64	2	1,549	0.13%
2020/04/21	5	9.65	0	0.00	9.60	5	1,569	0.32%
2020/04/20	9	9.88	0	0.00	9.82	9	1,554	0.58%
2020/04/17	20	10.06	7	9.87	9.81	13	1,546	0.84%
2020/04/16	0	0.00	2	8.97	9.86	-2	1,494	-0.13%
2020/04/15	2	8.49	0	0.00	8.97	2	1,432	0.14%
2020/04/08	5	8.10	0	0.00	8.20	5	1,428	0.35%
2020/03/13	7	7.32	0	0.00	7.55	7	1,343	0.52%
2020/03/10	5	8.92	0	0.00	9.11	5	1,275	0.39%
2020/03/09	1	9.50	0	0.00	9.30	1	1,259	0.08%
2020/03/04	1	9.95	1	9.93	9.94	0	1,300	0.00%
2020/02/17	2	10.80	0	0.00	10.85	2	1,550	0.13%
2020/02/10	0	0.00	10	11.25	11.25	-10	1,596	-0.63%
2020/02/06	8	10.85	0	0.00	10.80	8	1,710	0.47%
2020/01/31	5	11.50	0	0.00	11.25	5	1,657	0.30%
2020/01/20	5	12.40	0	0.00	12.35	5	1,590	0.31%
2020/01/17	0	0.00	10	12.60	12.65	-10	1,584	-0.63%
2020/01/15	0	0.00	5	12.20	12.20	-5	1,450	-0.34%
2020/01/06	0	0.00	2	12.05	12.05	-2	1,536	-0.13%
2019/12/12	2	12.10	0	0.00	12.10	2	1,657	0.12%
2019/12/02	2	12.70	0	0.00	12.80	2	1,687	0.12%
2019/11/27	0	0.00	1	12.50	12.85	-1	1,610	-0.06%
2019/11/26	0	0.00	1.5	12.47	12.35	-1.5	1,508	-0.10%
2019/11/25	1	11.90	0	0.00	12.65	1	1,444	0.07%
2019/11/13	0	0.00	1	12.00	12.00	-1	1,365	-0.07%
2019/11/08	1	12.30	0	0.00	12.25	1	1,347	0.07%
2019/11/07	1	12.45	0	0.00	12.45	1	1,342	0.07%
2019/10/24	0	0.00	10	12.25	12.25	-10	1,276	-0.78%
2019/10/14	0	0.00	12	12.90	12.50	-12	1,731	-0.69%
2019/10/09	5	12.45	0	0.00	12.80	5	1,682	0.30%
2019/10/08	0	0.00	2	12.05	12.15	-2	1,540	-0.13%
2019/10/03	4	11.55	2	11.60	11.65	2	1,535	0.13%
2019/10/01	2	11.65	1	11.70	11.70	1	1,554	0.06%
2019/09/24	5	12.40	0	0.00	12.35	5	1,545	0.32%
2019/09/12	4	12.55	0	0.00	12.45	4	1,566	0.26%
2019/09/10	1	12.45	0	0.00	12.40	1	1,563	0.06%
2019/09/05	10	12.45	0	0.00	12.50	10	1,568	0.64%
2019/09/04	0	0.00	2	12.35	12.70	-2	1,545	-0.13%
2019/08/28	2	11.65	0	0.00	11.70	2	1,509	0.13%
2019/08/27	1	11.65	0	0.00	11.65	1	1,534	0.07%
2019/08/26	0	0.00	1	11.80	11.70	-1	1,594	-0.06%
2019/08/20	0	0.00	1	12.25	12.00	-1	1,688	-0.06%
2019/08/15	0	0.00	1	11.60	11.55	-1	1,672	-0.06%
2019/08/14	2	11.90	0	0.00	11.75	2	1,674	0.12%
2019/08/02	0	0.00	1	12.10	12.15	-1	1,649	-0.06%
2019/07/30	1	12.85	5	12.55	12.45	-4	1,631	-0.25%
2019/07/29	12	12.88	0	0.00	12.85	12	1,608	0.75%
2019/07/26	9	13.18	1	13.15	13.15	8	1,571	0.51%
2019/07/25	4	13.10	17	13.10	13.15	-13	1,544	-0.84%
2019/07/24	3	13.30	0	0.00	13.60	3	1,482	0.20%
2019/07/23	1	12.70	1	13.20	13.20	0	1,278	0.00%
2019/07/18	0	0.00	10	11.85	11.85	-10	1,116	-0.90%
2019/07/17	0	0.00	5	12.05	12.10	-5	1,109	-0.45%
2019/07/16	0	0.00	3	12.25	12.30	-3	1,106	-0.27%
2019/07/15	10	12.10	0	0.00	12.20	10	1,094	0.91%
2019/07/11	4	11.85	0	0.00	12.00	4	1,097	0.36%
2019/07/09	0	0.00	1	12.05	11.90	-1	1,119	-0.09%
2019/07/05	4	12.15	1	12.30	12.20	3	1,196	0.25%
2019/07/03	0	0.00	1	12.00	12.00	-1	1,258	-0.08%
2019/07/01	1	11.95	0	0.00	11.85	1	1,302	0.08%
2019/06/25	0	0.00	3	11.60	11.60	-3	1,420	-0.21%
2019/06/21	1	11.85	0	0.00	11.85	1	1,525	0.07%
2019/06/13	0	0.00	1	11.75	12.20	-1	1,915	-0.05%
2019/06/05	0	0.00	1	12.30	12.25	-1	2,323	-0.04%
2019/05/31	0	0.00	1	12.50	12.50	-1	2,381	-0.04%
2019/05/15	1	11.45	0	0.00	11.45	1	4,335	0.02%
2019/05/06	0	0.00	2	11.95	11.75	-2	4,504	-0.04%
2019/04/29	0	0.00	4	11.80	11.75	-4	4,624	-0.09%
2019/04/25	0	0.00	5	12.35	12.30	-5	4,622	-0.11%
2019/04/24	2	12.70	1	12.60	12.50	1	4,648	0.02%
2019/04/15	0	0.00	3	13.27	13.40	-3	4,931	-0.06%
2019/04/11	3	13.20	1	13.15	13.15	2	4,925	0.04%
2019/04/10	1	13.55	0	0.00	13.50	1	4,916	0.02%
2019/04/09	0	0.00	12	13.80	13.60	-12	4,917	-0.24%
2019/04/08	10	13.60	1	13.55	13.55	9	4,869	0.18%
2019/04/03	40	13.35	0	0.00	13.35	40	4,850	0.82%
2019/04/02	2	13.43	0	0.00	13.35	2	4,895	0.04%
2019/04/01	3	13.50	3	13.53	13.55	0	4,882	0.00%
2019/03/28	0	0.00	1	13.25	13.15	-1	4,824	-0.02%
2019/03/27	1	13.45	0	0.00	13.40	1	4,819	0.02%
2019/03/26	10	13.50	11	13.60	13.45	-1	4,811	-0.02%
2019/03/25	1	13.15	0	0.00	13.05	1	4,727	0.02%
2019/03/22	1	14.00	1	14.20	13.70	0	4,668	0.00%
2019/03/21	1	13.95	0	0.00	13.85	1	4,603	0.02%
2019/03/20	1	13.85	10	14.10	13.90	-9	4,620	-0.19%
2019/03/18	0	0.00	2	13.70	13.65	-2	4,521	-0.04%
2019/03/15	0	0.00	2	13.75	13.75	-2	4,508	-0.04%
2019/03/14	1	13.60	2	13.60	13.55	-1	4,478	-0.02%
2019/03/13	2	13.63	74	13.85	13.55	-72	4,484	-1.61%
2019/03/12	1	13.60	1	13.70	13.85	0	4,278	0.00%
2019/03/08	20	13.40	0	0.00	13.35	20	4,270	0.47%
2019/03/07	1	13.65	3	13.55	13.35	-2	4,495	-0.04%
2019/03/06	1	13.60	3	13.55	13.50	-2	4,560	-0.04%
2019/03/05	50	13.65	0	0.00	13.60	50	4,592	1.09%
2019/02/27	3	13.45	1	13.45	13.40	2	4,559	0.04%
2019/02/26	10	13.95	0	0.00	13.60	10	4,549	0.22%
2019/02/25	35	13.75	0	0.00	13.75	35	4,624	0.76%
2019/02/22	0	0.00	8	13.87	13.90	-8	4,631	-0.17%
2019/02/21	27	14.23	25	14.40	14.20	2	4,791	0.04%
2019/02/20	17	13.40	2	13.58	13.80	15	4,419	0.34%
2019/02/18	22	13.46	2	13.35	13.30	20	4,282	0.47%
2019/02/15	2	13.55	12	13.30	13.50	-10	4,257	-0.23%
2019/02/14	74	12.64	15	12.72	13.30	59	3,899	1.51%
2019/02/13	2	12.00	1	11.90	12.10	1	3,326	0.03%
2019/01/10	1	12.30	2	12.15	12.15	-1	3,805	-0.03%
2019/01/09	3	12.32	0	0.00	12.10	3	3,700	0.08%
2019/01/04	0	0.00	2	11.20	11.20	-2	3,657	-0.05%
2019/01/03	2	11.50	0	0.00	11.30	2	3,719	0.05%
2019/01/02	0	0.00	1	11.25	11.40	-1	3,756	-0.03%
2018/12/14	2	11.73	5	11.78	11.70	-3	4,984	-0.06%
2018/12/13	1	11.90	1	11.90	11.90	0	4,992	0.00%
2018/12/12	2	11.95	0	0.00	11.90	2	4,985	0.04%
2018/12/10	0	0.00	1	11.55	11.50	-1	5,190	-0.02%
2018/12/06	2	12.00	2	11.45	11.45	0	5,373	0.00%
2018/12/05	1	12.20	1	12.15	12.25	0	5,403	0.00%
2018/12/04	0	0.00	1	12.45	12.45	-1	5,557	-0.02%
2018/11/30	1	12.40	6	12.41	12.10	-5	5,737	-0.09%
2018/11/29	0	0.00	10	12.50	12.55	-10	5,547	-0.18%
2018/11/28	0	0.00	2	12.05	12.15	-2	5,492	-0.04%
2018/11/27	0	0.00	7	11.80	11.85	-7	5,488	-0.13%
2018/11/26	2	11.70	2	11.83	11.60	0	5,495	0.00%
2018/11/23	4	11.70	1	11.50	11.60	3	5,515	0.05%
2018/11/22	11	12.38	13	11.76	11.70	-2	5,509	-0.04%
2018/11/21	1	11.90	0	0.00	12.00	1	5,440	0.02%
2018/11/20	16	12.18	31	11.97	12.15	-15	5,402	-0.28%
2018/11/19	1	11.45	0	0.00	11.60	1	5,232	0.02%
2018/11/16	17	11.60	0	0.00	11.25	17	5,282	0.32%
2018/11/15	0	0.00	2	11.05	11.20	-2	5,284	-0.04%
2018/11/12	1	10.80	0	0.00	10.75	1	5,819	0.02%
2018/11/08	0	0.00	2	11.50	11.10	-2	6,657	-0.03%
2018/11/07	0	0.00	5	11.10	11.10	-5	6,825	-0.07%
2018/11/06	2	11.10	0	0.00	11.00	2	7,162	0.03%
2018/11/02	10	10.50	0	0.00	10.60	10	7,525	0.13%
2018/11/01	0	0.00	1	10.30	10.25	-1	7,496	-0.01%
2018/10/26	1	9.65	4	9.59	9.60	-3	7,602	-0.04%
2018/10/25	1	9.98	0	0.00	9.95	1	7,731	0.01%
2018/10/23	2	11.25	0	0.00	11.05	2	7,627	0.03%
2018/10/18	10	11.25	0	0.00	11.20	10	7,659	0.13%
2018/10/17	2	11.30	0	0.00	11.10	2	7,625	0.03%
2018/10/11	5	11.55	0	0.00	11.55	5	7,646	0.07%
2018/10/05	3	12.95	0	0.00	12.85	3	7,612	0.04%
2018/10/04	1	13.95	0	0.00	13.75	1	7,692	0.01%
2018/10/02	0	0.00	1	14.65	14.40	-1	7,712	-0.01%
2018/09/28	9	14.51	0	0.00	14.75	9	7,659	0.12%
2018/09/27	4	13.78	8	13.75	13.90	-4	7,228	-0.06%
2018/09/17	10	13.85	13	13.60	13.65	-3	7,134	-0.04%
2018/09/14	23	13.75	16	13.59	13.85	7	7,143	0.10%
2018/09/12	0	0.00	4	12.10	12.60	-4	6,890	-0.06%
2018/09/11	4	12.24	6	12.05	12.50	-2	7,002	-0.03%
2018/09/10	3	12.00	5	12.20	12.00	-2	7,069	-0.03%
2018/09/07	2	13.73	0	0.00	13.30	2	7,256	0.03%
2018/09/06	11	14.31	0	0.00	14.20	11	7,189	0.15%
2018/09/05	4	15.15	0	0.00	15.00	4	7,131	0.06%
2018/09/03	1	15.10	17	15.05	14.90	-16	7,778	-0.21%
2018/08/30	0	0.00	1	15.40	15.25	-1	8,257	-0.01%
2018/08/29	1	15.25	2	15.25	15.30	-1	8,471	-0.01%
2018/08/28	0	0.00	2	15.28	15.25	-2	8,573	-0.02%
2018/08/27	0	0.00	2	15.40	15.40	-2	8,625	-0.02%
2018/08/24	1	15.10	2	15.30	15.25	-1	8,703	-0.01%
2018/08/23	2	15.40	1	15.40	15.25	1	8,753	0.01%
2018/08/22	5	15.65	0	0.00	15.60	5	8,874	0.06%
2018/08/21	31	15.65	15	15.65	15.95	16	8,914	0.18%
2018/08/20	0	0.00	10	14.95	15.20	-10	8,707	-0.11%
2018/08/16	8	15.63	14	15.43	15.80	-6	9,272	-0.06%
2018/08/15	4	15.46	5	15.54	15.30	-1	8,860	-0.01%
2018/08/14	13	15.48	3	15.75	15.65	10	9,143	0.11%
2018/08/13	9	15.11	20	14.88	15.50	-11	9,031	-0.12%
2018/08/10	29	15.10	5	14.99	15.25	24	8,692	0.28%
2018/08/06	1	14.60	1	14.35	14.40	0	8,487	0.00%
2018/08/01	1	15.15	18	15.21	15.10	-17	8,814	-0.19%
2018/07/31	1	14.35	1	14.55	14.50	0	8,818	0.00%
2018/07/30	2	14.30	0	0.00	14.40	2	8,857	0.02%
2018/07/26	0	0.00	1	14.65	14.45	-1	8,972	-0.01%
2018/07/25	2	14.48	0	0.00	14.50	2	9,023	0.02%
2018/07/24	7	14.35	0	0.00	14.55	7	9,186	0.08%
2018/07/19	6	14.60	0	0.00	14.65	6	9,266	0.06%
2018/07/18	0	0.00	2	14.55	14.50	-2	9,384	-0.02%
2018/07/17	10	14.40	0	0.00	14.40	10	9,437	0.11%
2018/07/13	2	14.75	0	0.00	14.80	2	9,523	0.02%
2018/07/11	1	14.35	0	0.00	14.35	1	9,419	0.01%
2018/07/09	0	0.00	27	14.37	14.00	-27	9,512	-0.28%
2018/07/05	2	16.25	0	0.00	15.70	2	10,284	0.02%
2018/07/04	1	16.20	0	0.00	16.00	1	10,408	0.01%
2018/07/03	8	16.28	0	0.00	16.05	8	10,391	0.08%
2018/07/02	30	16.85	0	0.00	16.65	30	10,387	0.29%
2018/06/29	7	16.70	0	0.00	16.75	7	10,472	0.07%
2018/06/26	1	16.50	1	16.65	16.60	0	10,954	0.00%
2018/06/22	2	17.70	0	0.00	17.35	2	10,985	0.02%
2018/06/21	6	17.95	0	0.00	17.65	6	10,960	0.05%
2018/06/19	0	0.00	2	18.55	18.35	-2	11,059	-0.02%
2018/06/15	4	18.71	4	18.83	18.70	0	11,049	0.00%
2018/06/13	0	0.00	6	18.30	18.10	-6	10,770	-0.06%
2018/06/12	1	18.65	10	18.80	18.25	-9	10,901	-0.08%
2018/06/11	10	19.50	0	0.00	18.95	10	11,008	0.09%
2018/06/08	0	0.00	9	19.02	19.10	-9	10,514	-0.09%
2018/06/07	0	0.00	14	18.57	18.20	-14	10,240	-0.14%
2018/06/06	0	0.00	1	18.40	18.20	-1	10,180	-0.01%
2018/06/04	1	18.00	0	0.00	17.90	1	10,002	0.01%
2018/06/01	2	17.90	0	0.00	17.85	2	10,038	0.02%
2018/05/31	1	17.80	0	0.00	17.50	1	10,315	0.01%
2018/05/29	0	0.00	1	18.30	17.85	-1	10,147	-0.01%
2018/05/28	20	18.00	22	18.14	18.00	-2	10,069	-0.02%
2018/05/25	27	18.39	41	18.55	18.10	-14	10,085	-0.14%
2018/05/24	7	18.02	1	17.95	17.75	6	9,745	0.06%
2018/05/23	38	17.47	38	17.59	17.30	0	9,606	0.00%
2018/05/22	6	17.75	12	17.63	17.80	-6	9,825	-0.06%
2018/05/21	2	15.95	3	16.10	16.20	-1	9,506	-0.01%
2018/05/18	0	0.00	1	15.70	15.70	-1	9,524	-0.01%
2018/05/17	6	15.90	0	0.00	15.95	6	9,733	0.06%
2018/05/16	10	16.10	4	16.03	15.85	6	9,950	0.06%
2018/05/15	1	16.40	0	0.00	16.10	1	10,144	0.01%
2018/05/10	0	0.00	2	16.15	16.20	-2	10,672	-0.02%
2018/05/08	2	16.35	0	0.00	16.35	2	10,992	0.02%
2018/05/07	2	16.15	2	16.10	15.90	0	11,966	0.00%
2018/05/04	0	0.00	1	15.75	15.80	-1	12,170	-0.01%
2018/05/03	5	16.30	24	16.23	15.90	-19	12,251	-0.16%
2018/05/02	2	15.80	0	0.00	15.85	2	12,249	0.02%
2018/04/27	1	15.40	0	0.00	15.60	1	12,556	0.01%
2018/04/26	3	15.72	0	0.00	15.30	3	12,713	0.02%
2018/04/25	3	16.02	22	16.15	16.30	-19	12,815	-0.15%
2018/04/24	3	15.97	7	15.85	15.85	-4	13,156	-0.03%
2018/04/23	0	0.00	1	17.40	16.90	-1	14,917	-0.01%
2018/04/20	1	17.90	5	17.60	17.55	-4	15,679	-0.03%
2018/04/19	1	17.85	1	17.75	17.70	0	15,685	0.00%
2018/04/17	1	18.10	0	0.00	17.55	1	16,022	0.01%
2018/04/16	20	18.31	1	18.40	18.30	19	16,093	0.12%
2018/04/13	2	18.25	0	0.00	18.15	2	16,227	0.01%
2018/04/12	100	18.85	86	18.93	18.50	14	16,365	0.09%
2018/04/11	10	17.95	19	18.53	18.60	-9	15,701	-0.06%
2018/04/10	1	16.85	1	17.10	16.95	0	15,752	0.00%
2018/04/09	1	16.75	0	0.00	16.55	1	15,993	0.01%
2018/04/03	6	16.98	0	0.00	17.00	6	16,127	0.04%
2018/04/02	5	16.93	3	16.70	16.80	2	16,570	0.01%
2018/03/31	7	16.69	6	16.71	16.55	1	17,177	0.01%
2018/03/30	2	17.20	6	17.23	17.10	-4	17,208	-0.02%
2018/03/29	1	18.05	2	17.75	17.75	-1	17,274	-0.01%
2018/03/28	1	18.15	0	0.00	18.10	1	17,640	0.01%
2018/03/27	1	18.35	0	0.00	18.40	1	18,281	0.01%
2018/03/23	0	0.00	1	17.55	17.60	-1	19,248	-0.01%
2018/03/22	1	18.35	1	18.90	18.15	0	20,224	0.00%
2018/03/21	12	19.27	30	19.07	18.95	-18	21,539	-0.08%
2018/03/20	5	18.90	0	0.00	18.90	5	22,813	0.02%
2018/03/19	2	19.20	0	0.00	18.95	2	22,827	0.01%
2018/03/16	1	19.70	0	0.00	19.25	1	22,807	0.00%
2018/03/15	1	19.35	7	19.24	19.30	-6	22,687	-0.03%
2018/03/14	3	18.98	0	0.00	18.90	3	22,511	0.01%
2018/03/13	1	19.05	1	19.20	19.05	0	22,560	0.00%
2018/03/12	1	18.90	58	19.03	18.85	-57	22,635	-0.25%
2018/03/09	0	0.00	1	19.10	19.00	-1	22,794	0.00%
2018/03/08	2	19.10	6	19.01	19.05	-4	22,885	-0.02%
2018/03/06	16	19.66	19	19.99	19.50	-3	23,089	-0.01%
2018/03/05	7	19.14	0	0.00	19.00	7	24,155	0.03%
2018/03/02	1	19.20	0	0.00	19.05	1	26,818	0.00%
2018/03/01	2	19.25	1	19.20	19.20	1	28,230	0.00%
2018/02/27	15	19.46	2	19.40	19.20	13	28,890	0.04%
2018/02/26	1	18.95	5	19.30	18.95	-4	30,922	-0.01%
2018/02/23	7	19.22	5	19.42	19.25	2	32,310	0.01%
2018/02/22	22	19.25	9	19.29	19.35	13	32,584	0.04%
2018/02/21	1	17.95	0	0.00	18.45	1	32,760	0.00%
2018/02/12	12	17.44	2	17.75	17.45	10	32,731	0.03%
2018/02/09	2	17.28	5	16.72	17.25	-3	32,766	-0.01%
2018/02/08	8	18.27	5	18.32	17.75	3	32,672	0.01%
2018/02/07	2	19.18	2	19.15	18.90	0	32,557	0.00%
2018/02/06	40	19.53	29	19.72	18.85	11	32,463	0.03%
2018/02/05	9	20.53	15	20.72	20.90	-6	32,221	-0.02%
2018/02/02	11	21.64	11	21.65	21.50	0	32,371	0.00%
2018/02/01	11	21.52	26	21.54	21.40	-15	32,749	-0.05%
2018/01/31	8	21.84	18	21.87	21.65	-10	34,120	-0.03%
2018/01/30	84	22.06	50	22.10	21.60	34	36,388	0.09%
2018/01/29	4	20.84	4	21.11	21.20	0	37,916	0.00%
2018/01/26	1	20.65	24	20.47	20.35	-23	37,889	-0.06%
2018/01/25	4	20.53	19	20.94	20.30	-15	39,433	-0.04%
2018/01/24	9	20.93	21	20.87	20.90	-12	39,723	-0.03%
2018/01/23	16	21.17	11	21.19	20.65	5	39,770	0.01%
2018/01/22	34	20.57	31	20.62	20.50	3	39,783	0.01%
2018/01/19	4	21.06	2.3	21.17	21.00	1.7	40,304	0.00%
2018/01/18	35	21.31	21	21.69	20.90	14	40,401	0.03%
2018/01/17	153	22.04	137	22.22	21.85	16	40,078	0.04%	大買/大賣/
2018/01/16	46	21.26	64	21.27	21.85	-18	38,351	-0.05%
2018/01/15	10	20.10	3	19.92	19.90	7	37,552	0.02%
2018/01/12	1	20.20	1	20.00	19.90	0	37,450	0.00%
2018/01/11	3	19.97	6	19.94	19.90	-3	37,492	-0.01%
2018/01/10	0	0.00	70	19.73	19.50	-70	37,260	-0.19%
2018/01/09	14	19.60	16	19.62	19.55	-2	37,265	-0.01%
2018/01/08	34	20.04	20	20.60	19.95	14	37,090	0.04%
2018/01/05	30	20.78	18	20.90	20.75	12	36,890	0.03%
2018/01/04	21	21.05	17	21.15	20.90	4	36,732	0.01%
2018/01/03	54	21.13	38	21.00	20.85	16	36,515	0.04%
2018/01/02	19	20.28	2	20.30	20.35	17	36,121	0.05%