仲琦 (2419)-富邦-花蓮券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
471張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	30.00	29.90	-6	1,713	-0.35%
2024/04/24	0	0.00	1	29.95	29.95	-1	1,721	-0.06%
2024/04/19	6	29.30	0	0.00	29.30	6	1,736	0.35%
2024/04/18	0	0.00	30	30.12	30.10	-30	1,728	-1.74%
2024/04/16	0	0.00	3	30.65	29.75	-3	1,743	-0.17%
2024/04/15	13	31.19	0	0.00	31.00	13	1,739	0.75%
2024/04/11	6	32.05	0	0.00	32.05	6	1,730	0.35%
2024/04/08	0	0.00	5	32.58	33.15	-5	1,805	-0.28%
2024/04/03	0	0.00	1	31.55	31.65	-1	1,766	-0.06%
2024/03/29	3	31.50	0	31.80	31.50	3	1,804	0.17%
2024/03/28	0	0.00	15	32.47	31.80	-15	1,819	-0.82%
2024/03/27	0	0.00	15	32.02	32.00	-15	1,835	-0.82%
2024/03/25	3	33.25	0	0.00	33.25	3	1,904	0.16%
2024/03/21	0	0.00	6	32.80	33.00	-6	1,958	-0.31%
2024/03/19	0	0.00	1	32.85	32.95	-1	2,234	-0.04%
2024/03/14	3	31.45	0	0.00	31.45	3	3,345	0.09%
2024/03/11	6	32.59	5	32.80	31.85	1	4,081	0.02%
2024/03/08	0	0.00	3	31.07	31.80	-3	4,151	-0.07%
2024/03/07	4	31.68	0	0.00	31.55	4	4,137	0.10%
2024/03/06	12	32.91	10	32.77	32.70	2	4,116	0.05%
2024/03/05	35	34.24	20	34.13	33.85	15	4,101	0.37%
2024/03/04	5	32.30	10	32.94	33.25	-5	3,838	-0.13%
2024/02/29	0.5	30.10	0	0.00	30.15	0.5	3,751	0.01%
2024/02/27	1	31.05	0	0.00	30.50	1	3,741	0.03%
2024/02/26	1	31.40	0	0.00	31.40	1	3,720	0.03%
2024/02/23	7	30.96	0	0.00	30.90	7	3,716	0.19%
2024/02/21	0	0.00	6	31.65	31.35	-6	3,724	-0.16%
2024/02/20	1	31.10	1	31.35	31.35	0	3,722	0.00%
2024/02/19	0	0.00	1	32.00	31.65	-1	3,720	-0.03%
2024/02/16	1	31.20	0	0.00	31.60	1	3,714	0.03%
2024/02/05	10	31.06	0	0.00	30.95	10	3,695	0.27%
2024/02/02	0	0.00	1	34.50	34.20	-1	3,632	-0.03%
2024/01/31	1	33.50	0	0.00	33.70	1	3,627	0.03%
2024/01/30	0	0.00	3	34.00	34.10	-3	3,625	-0.08%
2024/01/24	2	33.93	4	33.86	34.00	-2	3,683	-0.05%
2024/01/23	1	33.70	1	33.50	33.85	0	3,712	0.00%
2024/01/22	2	33.10	1	33.15	33.30	1	3,784	0.03%
2024/01/18	1	32.10	0	0.00	32.05	1	3,806	0.03%
2024/01/12	3	32.95	3	33.60	32.95	0	3,825	0.00%
2024/01/11	0	0.00	6	33.30	33.40	-6	3,840	-0.16%
2024/01/10	4	32.58	1	32.55	32.55	3	3,860	0.08%
2024/01/08	1	34.00	0	0.00	33.80	1	3,852	0.03%
2024/01/05	1	34.30	0	0.00	34.30	1	3,853	0.03%
2024/01/04	2	35.58	2	35.38	34.60	0	3,853	0.00%
2024/01/02	1	34.10	0	0.00	34.00	1	3,800	0.03%
2023/12/29	4	34.24	0	0.00	34.30	4	3,806	0.11%
2023/12/27	1	35.65	1	35.05	34.70	0	3,880	0.00%
2023/12/25	4	34.99	2	35.65	34.95	2	3,907	0.05%
2023/12/22	3	35.70	1	35.85	35.70	2	3,898	0.05%
2023/12/21	0	0.00	1	36.60	36.30	-1	3,913	-0.03%
2023/12/20	3	36.50	5	36.23	37.00	-2	3,890	-0.05%
2023/12/18	4	37.46	4	36.75	36.30	0	3,840	0.00%
2023/12/15	2	37.23	6	36.96	37.00	-4	3,816	-0.10%
2023/12/14	12	37.33	20	38.03	36.90	-8	3,768	-0.21%
2023/12/13	15	39.20	24	39.04	38.00	-9	3,558	-0.25%
2023/12/12	22	35.59	10	35.08	37.05	12	2,681	0.45%
2023/12/11	2.2	33.83	3	34.03	33.70	-0.8	2,577	-0.03%
2023/12/08	8	34.27	2	34.33	34.00	6	2,612	0.23%
2023/12/07	7	34.54	7	34.81	34.10	0	2,621	0.00%
2023/12/06	39.1	36.59	32	36.27	35.95	7.1	2,540	0.28%
2023/12/05	18	33.26	22	34.25	34.35	-4	2,073	-0.19%
2023/12/04	3.1	30.84	8	31.43	31.25	-4.9	2,000	-0.25%
2023/11/30	0	0.00	1	31.15	31.25	-1	2,080	-0.05%
2023/11/29	0	0.00	2	30.73	30.80	-2	2,116	-0.09%
2023/11/28	0	0.00	1	30.20	30.15	-1	2,160	-0.05%
2023/11/27	1	29.85	1	29.90	29.65	0	2,200	0.00%
2023/11/24	2	30.35	0	0.00	30.20	2	2,242	0.09%
2023/11/22	0	0.00	1	30.75	30.75	-1	2,450	-0.04%
2023/11/21	1	30.65	1	31.15	30.60	0	2,682	0.00%
2023/11/16	5	29.80	0	0.00	30.05	5	3,693	0.14%
2023/11/15	0	0.00	1	29.90	29.85	-1	3,823	-0.03%
2023/11/10	0	0.00	2	28.90	28.90	-2	3,998	-0.05%
2023/11/09	1	29.70	0	0.00	29.60	1	4,037	0.02%
2023/11/08	0.1	30.55	1	30.45	30.50	-0.9	4,065	-0.02%
2023/11/06	2	30.50	1	31.00	30.45	1	4,179	0.02%
2023/11/03	3	30.38	3	30.67	30.65	0	4,242	0.00%
2023/11/02	1	30.25	1	30.65	30.50	0	4,326	0.00%
2023/11/01	2	29.60	1	29.55	29.50	1	4,382	0.02%
2023/10/31	1.1	30.14	0	0.00	29.80	1.1	4,520	0.02%
2023/10/30	6	31.20	11	30.75	30.85	-5	4,721	-0.11%
2023/10/27	3	29.38	0	0.00	29.15	3	4,893	0.06%
2023/10/26	2	30.50	0	0.00	29.90	2	5,272	0.04%
2023/10/25	2	30.85	2	31.00	30.80	0	5,481	0.00%
2023/10/19	0.1	30.80	0	0.00	30.80	0.1	6,685	0.00%
2023/10/18	2	30.70	0	0.00	30.90	2	7,180	0.03%
2023/10/17	1	31.20	2	31.85	31.25	-1	7,567	-0.01%
2023/10/16	2	31.45	0	0.00	31.60	2	8,281	0.02%
2023/10/13	11	32.63	0	0.00	32.40	11	9,338	0.12%
2023/10/11	4	32.26	1	31.95	32.00	3	10,666	0.03%
2023/10/06	10	32.98	0	0.00	33.00	10	11,163	0.09%
2023/10/05	0	0.00	3	33.47	33.50	-3	11,450	-0.03%
2023/10/04	3	33.92	2	33.63	33.20	1	11,945	0.01%
2023/10/03	1.1	34.09	0	0.00	34.10	1.1	12,609	0.01%
2023/10/02	0	0.00	6	34.49	34.60	-6	13,549	-0.04%
2023/09/28	2	34.40	6	34.11	34.05	-4	13,927	-0.03%
2023/09/27	2	33.30	0	0.00	33.40	2	14,330	0.01%
2023/09/26	3	34.03	0	0.00	33.70	3	14,925	0.02%
2023/09/25	1.1	33.86	1	33.85	34.35	0.1	15,409	0.00%
2023/09/22	0	0.00	2	33.35	33.35	-2	15,815	-0.01%
2023/09/21	3	33.20	1	33.20	33.20	2	17,141	0.01%
2023/09/20	1	34.45	0	0.00	33.85	1	17,448	0.01%
2023/09/19	9	34.17	5	34.32	34.00	4	17,443	0.02%
2023/09/18	1.1	34.32	2	34.53	34.40	-0.9	17,409	-0.01%
2023/09/15	3	35.20	2	35.23	34.85	1	17,402	0.01%
2023/09/14	3	35.55	10	36.03	35.70	-7	17,364	-0.04%
2023/09/13	2	34.63	1	34.70	34.50	1	17,293	0.01%
2023/09/12	1	34.30	2	33.93	34.30	-1	17,293	-0.01%
2023/09/11	10	34.21	4	34.51	34.05	6	17,232	0.03%
2023/09/08	6	35.24	5	35.43	35.20	1	17,170	0.01%
2023/09/07	4	36.38	3	36.42	36.15	1	17,093	0.01%
2023/09/06	24	37.30	24	37.67	36.90	0	17,056	0.00%
2023/09/05	2	36.73	5	36.65	36.70	-3	17,006	-0.02%
2023/09/04	7	37.24	7	37.21	37.25	0	16,968	0.00%
2023/09/01	3	37.92	0	0.00	37.75	3	16,927	0.02%
2023/08/31	5	38.52	2	38.50	38.70	3	16,888	0.02%
2023/08/30	1	38.60	1	38.80	38.55	0	16,871	0.00%
2023/08/29	1	38.85	1	39.00	38.50	0	16,836	0.00%
2023/08/25	5	41.68	6	40.57	41.10	-1	16,654	-0.01%
2023/08/24	14	42.51	12	42.22	40.50	2	16,427	0.01%
2023/08/23	3	39.62	4	40.34	41.10	-1	15,736	-0.01%
2023/08/22	2	37.28	2	37.78	37.40	0	15,579	0.00%
2023/08/21	0	0.00	2	37.28	37.10	-2	15,413	-0.01%
2023/08/17	2	37.73	0	0.00	37.65	2	15,205	0.01%
2023/08/16	0.5	36.40	0	0.00	36.75	0.5	15,145	0.00%
2023/08/14	2	36.10	2	36.40	36.45	0	15,064	0.00%
2023/08/10	1	38.20	0	0.00	37.20	1	14,974	0.01%
2023/08/09	1	38.10	2	39.23	38.50	-1	14,901	-0.01%
2023/08/08	7	39.12	1	38.90	39.00	6	14,836	0.04%
2023/08/02	1	44.00	0	0.00	41.05	1	14,519	0.01%
2023/08/01	0	0.00	1	44.15	43.25	-1	14,290	-0.01%
2023/07/31	1	47.85	4	47.90	45.60	-3	14,050	-0.02%
2023/07/28	3	45.38	4	45.60	45.90	-1	13,675	-0.01%
2023/07/27	0.5	47.01	37	47.21	46.80	-36.5	13,490	-0.27%
2023/07/26	23	47.75	5	48.89	46.70	18	13,294	0.14%
2023/07/25	20	48.43	4	50.38	48.30	16	13,076	0.12%
2023/07/24	8	51.11	33	50.26	49.70	-25	12,741	-0.20%
2023/07/21	28	49.03	16	49.01	49.60	12	12,315	0.10%
2023/07/20	7.5	48.57	4	48.05	47.45	3.5	11,835	0.03%
2023/07/19	23	51.25	17.1	50.16	48.15	5.9	11,430	0.05%
2023/07/18	92	50.43	90	51.42	49.60	2	10,757	0.02%
2023/07/17	20	50.30	11	49.14	51.50	9	9,720	0.09%
2023/07/14	9	45.95	11.5	46.06	46.90	-2.5	9,306	-0.03%
2023/07/13	3	40.12	8	41.46	42.65	-5	8,517	-0.06%
2023/07/12	5	39.55	0	0.00	38.80	5	8,040	0.06%
2023/07/11	4	39.16	4	39.98	39.95	0	7,755	0.00%
2023/07/10	16	39.92	12	39.14	39.05	4	7,269	0.06%
2023/07/07	21	39.38	40	39.25	40.25	-19	6,547	-0.29%
2023/07/06	18	37.57	16	36.58	36.60	2	5,615	0.04%
2023/07/05	22	37.34	0	0.00	37.00	22	5,239	0.42%
2023/07/04	6	36.85	1	37.80	38.75	5	4,818	0.10%
2023/07/03	6	34.65	7	34.71	35.25	-1	4,246	-0.02%
2023/06/30	1	32.00	2	32.18	32.05	-1	3,781	-0.03%
2023/06/29	7	31.39	15	31.71	31.80	-8	3,438	-0.23%
2023/06/28	0	0.00	18	30.05	30.05	-18	2,107	-0.85%
2023/06/27	0	0.00	3	27.40	27.35	-3	1,800	-0.17%
2023/06/26	0	0.00	1	27.65	27.60	-1	1,798	-0.06%
2023/06/16	0	0.00	1	27.95	27.75	-1	1,814	-0.06%
2023/06/12	6	26.98	0	0.00	26.85	6	1,839	0.33%
2023/06/05	10	27.65	3	27.57	27.55	7	2,157	0.32%
2023/05/25	0	0.00	1	26.40	26.40	-1	3,034	-0.03%
2023/05/23	1	26.65	0	0.00	26.60	1	3,089	0.03%
2023/05/18	0	0.00	5	26.30	26.35	-5	3,136	-0.16%
2023/05/17	0	0.00	2	26.30	26.20	-2	3,136	-0.06%
2023/05/16	0	0.00	1	26.20	26.10	-1	3,134	-0.03%
2023/05/12	1	25.60	0	0.00	25.75	1	3,165	0.03%
2023/05/11	7	25.79	0	0.00	25.70	7	3,175	0.22%
2023/05/10	0	0.00	2	26.25	26.20	-2	3,235	-0.06%
2023/05/08	1	26.65	1	26.75	26.65	0	3,315	0.00%
2023/05/05	0	0.00	1	26.45	26.35	-1	3,336	-0.03%
2023/05/04	0	0.00	1	26.15	26.30	-1	3,359	-0.03%
2023/05/03	1	25.85	0	0.00	25.85	1	3,351	0.03%
2023/05/02	0	0.00	5	26.31	26.45	-5	3,335	-0.15%
2023/04/28	7	26.06	0	0.00	26.00	7	3,336	0.21%
2023/04/25	1	26.85	0	0.00	26.00	1	3,310	0.03%
2023/04/21	3	27.42	0	0.00	26.85	3	3,309	0.09%
2023/04/20	1	28.25	0	0.00	28.20	1	3,304	0.03%
2023/04/19	1	28.40	0	0.00	28.80	1	3,459	0.03%
2023/04/18	2	29.00	5	29.10	28.70	-3	3,511	-0.09%
2023/04/17	5	29.10	4	29.05	29.05	1	3,806	0.03%
2023/04/13	1	28.35	0	0.00	28.30	1	3,830	0.03%
2023/04/12	1	28.55	1	28.75	28.80	0	3,808	0.00%
2023/04/11	0	0.00	1	28.70	28.60	-1	3,789	-0.03%
2023/04/10	0	0.00	4	28.48	28.50	-4	3,775	-0.11%
2023/04/07	2	28.28	0	0.00	28.15	2	3,755	0.05%
2023/04/06	0	0.00	24	28.23	28.35	-24	3,743	-0.64%
2023/03/31	15	28.08	0	0.00	27.80	15	3,715	0.40%
2023/03/30	0	0.00	1	28.25	28.30	-1	3,669	-0.03%
2023/03/29	0	0.00	1	27.60	27.40	-1	3,601	-0.03%
2023/03/28	3	27.42	0	0.00	27.30	3	3,631	0.08%
2023/03/27	0	0.00	5	28.02	28.05	-5	3,618	-0.14%
2023/03/23	0	0.00	1	28.05	27.90	-1	3,680	-0.03%
2023/03/21	1	27.45	0	0.00	27.55	1	3,669	0.03%
2023/03/16	9	27.40	0	0.00	26.90	9	3,672	0.25%
2023/03/15	2	28.25	0	0.00	28.00	2	3,663	0.05%
2023/03/14	2	28.23	0	0.00	28.25	2	3,673	0.05%
2023/03/13	3	27.83	0	0.00	28.40	3	3,732	0.08%
2023/03/10	1	28.35	0	0.00	28.10	1	3,753	0.03%
2023/03/09	1	29.40	0	0.00	28.95	1	3,785	0.03%
2023/03/08	0	0.00	5	28.96	29.40	-5	3,920	-0.13%
2023/03/03	4	28.60	0	0.00	28.50	4	3,909	0.10%
2023/03/02	2	28.35	7	28.61	29.20	-5	3,734	-0.13%
2023/03/01	0	0.00	3	28.17	27.60	-3	3,379	-0.09%
2023/02/24	0	0.00	1	27.25	27.25	-1	3,165	-0.03%
2023/02/22	1	26.55	0	0.00	26.65	1	3,152	0.03%
2023/02/21	2	27.15	1	27.35	27.05	1	3,176	0.03%
2023/02/16	1	26.50	2	26.60	26.50	-1	3,152	-0.03%
2023/02/14	1	26.35	4	26.25	26.20	-3	3,210	-0.09%
2023/02/13	1	26.15	13	26.24	26.20	-12	3,282	-0.37%
2023/02/10	0	0.00	16	26.13	25.95	-16	3,430	-0.47%
2023/02/08	3	26.38	0	0.00	26.30	3	3,530	0.08%
2023/02/07	0	0.00	7	26.61	26.70	-7	3,501	-0.20%
2023/02/03	0	0.00	15	26.30	26.10	-15	3,471	-0.43%
2023/02/02	5	26.55	2	26.55	26.45	3	3,474	0.09%
2023/02/01	10	26.00	0	0.00	26.10	10	3,461	0.29%
2023/01/31	0	0.00	2	25.80	25.90	-2	3,471	-0.06%
2023/01/30	5	25.60	1	25.50	25.60	4	3,538	0.11%
2023/01/17	3	25.12	10	25.05	25.10	-7	3,539	-0.20%
2023/01/16	4	25.03	0	0.00	24.95	4	3,551	0.11%
2023/01/13	11	25.32	5	25.45	25.10	6	3,588	0.17%
2023/01/12	10	25.73	0	0.00	25.50	10	3,624	0.28%
2023/01/11	3	25.80	10	25.85	25.75	-7	3,677	-0.19%
2023/01/10	3	26.10	3	25.98	25.80	0	3,692	0.00%
2023/01/09	34	26.27	3	25.95	25.95	31	3,685	0.84%
2023/01/06	2	25.80	0	0.00	25.75	2	3,548	0.06%
2023/01/04	0	0.00	2	26.43	26.80	-2	3,293	-0.06%
2023/01/03	0	0.00	1	24.35	24.40	-1	3,834	-0.03%
2022/12/21	1	24.20	0	0.00	24.15	1	4,440	0.02%
2022/12/20	1	24.60	1	24.80	24.10	0	4,470	0.00%
2022/12/16	2	25.95	0	0.00	25.40	2	4,565	0.04%
2022/12/15	2	25.98	2	26.38	26.50	0	4,542	0.00%
2022/12/13	0	0.00	3	25.80	25.80	-3	4,587	-0.07%
2022/12/12	1	26.10	1	26.25	26.10	0	4,618	0.00%
2022/12/09	1	26.40	0	0.00	26.25	1	4,660	0.02%
2022/12/07	0	0.00	30	26.23	26.25	-30	4,794	-0.63%
2022/12/05	0	0.00	4	27.85	27.60	-4	4,878	-0.08%
2022/12/02	0	0.00	4	27.41	27.60	-4	4,838	-0.08%
2022/12/01	2	27.08	27	26.81	27.30	-25	4,844	-0.52%
2022/11/30	24	27.29	6	27.53	27.15	18	5,001	0.36%
2022/11/29	30	27.16	10	27.30	27.20	20	5,029	0.40%
2022/11/28	1	25.65	5	25.50	25.40	-4	5,107	-0.08%
2022/11/25	6	25.63	0	0.00	25.45	6	5,209	0.12%
2022/11/23	14	25.08	0	0.00	25.00	14	5,495	0.25%
2022/11/18	0	0.00	2	25.75	25.10	-2	6,148	-0.03%
2022/11/17	20	25.82	0	0.00	25.65	20	6,183	0.32%
2022/11/14	0	0.00	3	25.30	25.80	-3	6,466	-0.05%
2022/11/11	0	0.00	2	25.35	25.20	-2	6,596	-0.03%
2022/11/09	1	25.85	4	25.93	25.80	-3	8,019	-0.04%
2022/11/08	8	26.48	2	26.70	26.20	6	8,554	0.07%
2022/11/03	6	25.45	6	25.60	25.60	0	8,680	0.00%
2022/10/26	1	24.20	1	24.55	24.00	0	10,379	0.00%
2022/10/19	2	26.10	2	25.90	25.40	0	14,212	0.00%
2022/10/18	0	25.30	1	25.35	25.35	-1	14,394	-0.01%
2022/10/17	0	0.00	2.4	24.80	25.10	-2.4	14,438	-0.02%
2022/10/12	1	24.90	0	0.00	25.00	1	14,681	0.01%
2022/10/11	0	0.00	0.3	26.00	24.95	-0.3	14,958	0.00%
2022/10/06	2	27.40	0	0.00	27.45	2	15,706	0.01%
2022/10/03	1	24.60	0	0.00	24.50	1	15,983	0.01%
2022/09/28	2	23.80	0	0.00	23.70	2	16,909	0.01%
2022/09/22	3	27.22	0	0.00	27.85	3	16,837	0.02%
2022/09/16	0	0.00	10	28.25	28.25	-10	16,651	-0.06%
2022/09/12	10	28.95	10	29.15	29.40	0	16,358	0.00%
2022/09/06	6	29.07	2	29.33	28.00	4	16,140	0.02%
2022/09/05	0	0.00	9	29.10	28.85	-9	15,893	-0.06%
2022/09/02	8	30.75	12	29.90	29.65	-4	15,643	-0.03%
2022/08/31	5	29.37	7	29.20	29.35	-2	15,211	-0.01%
2022/08/30	2	28.95	20	29.02	29.20	-18	15,094	-0.12%
2022/08/29	21	27.41	1	27.35	27.35	20	14,873	0.13%
2022/08/26	7	28.93	1	29.50	28.85	6	14,756	0.04%
2022/08/25	1	29.80	3	29.80	29.80	-2	14,518	-0.01%
2022/08/23	0	0.00	4	28.69	28.65	-4	14,101	-0.03%
2022/08/22	1	28.50	0	0.00	29.05	1	13,990	0.01%
2022/08/19	1	29.80	0	0.00	29.05	1	13,865	0.01%
2022/08/18	2	29.10	0	0.00	29.45	2	13,710	0.01%
2022/08/17	77	29.52	110	29.42	29.35	-33	13,557	-0.24%	大賣/
2022/08/16	41	30.96	50	30.66	29.40	-9	13,274	-0.07%
2022/08/15	11	29.44	12	29.46	30.45	-1	12,048	-0.01%
2022/08/12	40	27.71	3	27.77	27.70	37	11,430	0.32%
2022/08/11	3	27.43	3	27.28	27.20	0	11,237	0.00%
2022/08/10	0	0.00	1.2	27.68	27.70	-1.2	11,105	-0.01%
2022/08/09	1	27.50	4	27.66	27.75	-3	10,992	-0.03%
2022/08/05	27	27.75	31	27.83	28.05	-4	10,652	-0.04%
2022/08/04	10	26.78	10	27.10	27.10	0	10,368	0.00%
2022/08/03	9	28.12	6	27.72	27.50	3	10,056	0.03%
2022/08/02	1	29.65	0	0.00	29.60	1	9,537	0.01%
2022/08/01	16.2	29.56	11	29.77	29.65	5.2	9,097	0.06%
2022/07/29	15	28.93	17	29.02	29.60	-2	8,462	-0.02%
2022/07/28	37	28.22	42	28.28	28.25	-5	7,230	-0.07%
2022/07/27	0	0.00	1	26.65	26.65	-1	5,696	-0.02%
2022/07/26	0	0.00	2	24.25	24.25	-2	5,235	-0.04%
2022/07/25	15	25.42	1	25.40	25.20	14	5,361	0.26%
2022/07/22	21	24.84	32	24.71	24.95	-11	5,177	-0.21%
2022/07/21	9	25.07	3	25.07	25.20	6	5,091	0.12%
2022/07/20	40	25.42	36	25.16	25.05	4	4,946	0.08%
2022/07/19	12	25.32	28	25.05	25.30	-16	4,765	-0.34%
2022/07/18	29	25.37	3	25.68	25.65	26	4,627	0.56%
2022/07/15	176	24.70	168	24.96	25.00	8	4,218	0.19%	大買/大賣/
2022/07/14	3	23.75	6	23.85	24.75	-3	3,118	-0.10%
2022/07/13	2	22.80	0	0.00	22.50	2	2,657	0.08%
2022/07/11	1	23.10	3	22.82	23.15	-2	2,257	-0.09%
2022/07/08	163	22.63	163	22.96	22.80	0	2,037	0.00%	大買/大賣/
2022/07/06	0	0.00	2	20.48	19.75	-2	1,123	-0.18%
2022/07/05	5	20.65	6	20.55	20.35	-1	1,018	-0.10%
2022/06/27	1	18.70	1	18.80	18.70	0	852	0.00%
2022/06/06	1	19.95	0	0.00	19.95	1	940	0.11%
2022/05/31	0	0.00	5	20.00	19.95	-5	954	-0.52%
2022/05/24	0	0.00	1	19.40	19.20	-1	984	-0.10%
2022/05/20	1	19.05	1	19.15	19.15	0	992	0.00%
2022/05/16	1	19.20	1	19.35	19.00	0	1,019	0.00%
2022/05/13	1	18.75	1	18.90	18.95	0	1,016	0.00%
2022/05/11	3	19.00	0	0.00	18.95	3	1,012	0.30%
2022/05/10	0	0.00	1	19.20	19.20	-1	1,012	-0.10%
2022/05/09	1	18.95	0	0.00	18.80	1	1,005	0.10%
2022/05/05	3	20.35	0	0.00	20.25	3	981	0.31%
2022/04/29	3	21.32	5	21.55	20.45	-2	899	-0.22%
2022/04/28	0	0.00	4	20.04	20.15	-4	674	-0.59%
2022/04/26	0	0.00	1	19.10	19.00	-1	602	-0.17%
2022/04/19	1	19.60	0	0.00	19.60	1	641	0.16%
2022/04/07	0	0.00	1	19.40	19.25	-1	741	-0.13%
2022/03/31	1	19.90	3	19.90	19.90	-2	777	-0.26%
2022/03/28	1	20.15	0	0.00	20.15	1	818	0.12%
2022/03/25	7	20.61	1	20.70	20.70	6	822	0.73%
2022/03/23	1	20.30	2	20.45	20.30	-1	859	-0.12%
2022/03/22	2	20.23	0	0.00	20.40	2	906	0.22%
2022/03/17	3	20.00	2	20.20	20.20	1	1,731	0.06%
2022/03/04	1	21.00	0	0.00	20.90	1	2,596	0.04%
2022/03/02	0	0.00	1	21.30	21.30	-1	2,807	-0.04%
2022/03/01	1	20.90	2	21.40	20.95	-1	2,819	-0.04%
2022/02/25	2	20.60	3	20.83	20.60	-1	2,818	-0.04%
2022/02/24	1	20.40	0	0.00	20.45	1	2,860	0.03%
2022/02/22	1	21.20	0	0.00	21.15	1	2,943	0.03%
2022/02/18	0	0.00	3	21.80	21.75	-3	3,199	-0.09%
2022/02/16	0	0.00	1	21.15	21.20	-1	3,433	-0.03%
2022/02/14	1	20.90	0	0.00	20.90	1	3,572	0.03%
2022/02/11	1	21.20	2	21.50	21.60	-1	3,855	-0.03%
2022/02/09	1	21.60	0	0.00	21.75	1	3,989	0.03%
2022/01/24	0	0.00	1	21.20	21.10	-1	4,469	-0.02%
2022/01/14	1	21.20	1	21.35	21.25	0	4,708	0.00%
2022/01/12	3	21.92	0	0.00	21.70	3	4,681	0.06%
2022/01/10	1	22.55	1	22.90	22.65	0	4,646	0.00%
2022/01/07	1	22.70	0	0.00	22.55	1	4,639	0.02%
2022/01/06	1	23.45	0	0.00	23.30	1	4,617	0.02%
2022/01/04	2	24.15	1	24.40	23.75	1	4,584	0.02%
2022/01/03	0	0.00	1	24.05	24.05	-1	4,537	-0.02%
2021/12/30	1	23.85	0	0.00	23.85	1	4,514	0.02%
2021/12/29	1	23.90	0	0.00	23.95	1	4,502	0.02%
2021/12/28	1	24.00	1	24.40	24.20	0	4,492	0.00%
2021/12/22	1	23.80	0	0.00	23.80	1	4,417	0.02%
2021/12/20	1	23.85	0	0.00	23.80	1	4,391	0.02%
2021/12/15	1	25.30	1	25.10	25.10	0	4,268	0.00%
2021/12/14	4	26.58	4	24.95	25.00	0	4,187	0.00%
2021/12/13	0	0.00	5	25.23	26.30	-5	3,695	-0.14%
2021/12/10	4	24.70	5	25.00	24.35	-1	3,419	-0.03%
2021/12/09	6	24.42	5	25.01	24.05	1	3,291	0.03%
2021/12/08	0	0.00	2	23.90	23.85	-2	3,110	-0.06%
2021/12/07	0	0.00	2	23.90	23.80	-2	3,081	-0.06%
2021/12/06	2	24.15	0	0.00	24.00	2	3,055	0.07%
2021/12/03	4	24.23	0	0.00	24.10	4	2,991	0.13%
2021/12/02	1	24.30	6	25.23	24.40	-5	2,940	-0.17%
2021/12/01	7	24.19	1	24.05	24.65	6	2,810	0.21%
2021/11/30	3	25.67	0	0.00	24.70	3	2,731	0.11%
2021/11/29	0	0.00	3	24.17	24.60	-3	2,470	-0.12%
2021/11/17	0	0.00	2	23.93	23.95	-2	1,886	-0.11%
2021/11/16	0	0.00	1	25.60	24.30	-1	1,805	-0.06%
2021/11/15	0	0.00	2	25.00	24.75	-2	1,685	-0.12%
2021/11/11	1	23.55	0	0.00	23.65	1	1,507	0.07%
2021/11/10	2	24.50	7	24.06	24.30	-5	1,418	-0.35%
2021/11/09	1	22.80	1	23.20	23.40	0	1,132	0.00%
2021/11/08	6	23.50	1	23.45	23.15	5	1,083	0.46%
2021/11/05	1	23.10	2	22.80	22.80	-1	1,002	-0.10%
2021/11/04	1	21.70	5	22.80	22.70	-4	905	-0.44%
2021/11/03	16	21.99	11	22.23	21.70	5	786	0.64%
2021/11/02	0	0.00	1	21.90	20.90	-1	563	-0.18%
2021/11/01	1	20.80	0	0.00	21.20	1	536	0.19%
2021/10/26	0	0.00	2	19.50	19.45	-2	275	-0.73%
2021/10/25	2	19.30	0	0.00	19.55	2	275	0.72%
2021/09/08	1	18.75	0	0.00	18.65	1	428	0.23%
2021/07/16	0	0.00	2	21.15	21.30	-2	911	-0.22%
2021/07/06	0	0.00	1	20.80	20.75	-1	1,027	-0.10%
2021/06/25	0	0.00	1	20.90	20.80	-1	1,202	-0.08%
2021/06/23	0	0.00	1	20.45	20.85	-1	1,214	-0.08%
2021/06/22	1	20.30	0	0.00	20.25	1	1,219	0.08%
2021/06/17	1	20.50	0	0.00	20.70	1	1,237	0.08%
2021/06/16	1	20.75	1	20.60	20.55	0	1,246	0.00%
2021/06/09	0	0.00	1	20.60	20.40	-1	1,300	-0.08%
2021/06/07	1	20.70	0	0.00	20.40	1	1,310	0.08%
2021/06/03	1	21.00	4.8	21.02	20.95	-3.8	1,317	-0.29%
2021/05/19	0	0.00	2	19.95	20.20	-2	1,413	-0.14%
2021/05/03	0	0.00	6	23.60	23.00	-6	1,293	-0.46%
2021/04/29	0	0.00	4	25.23	25.35	-4	1,231	-0.32%
2021/04/28	7	25.39	5	25.35	25.70	2	1,172	0.17%
2021/04/27	3	24.67	1	24.65	24.65	2	1,095	0.18%
2021/04/26	3	24.33	0	0.00	24.40	3	1,085	0.28%
2021/04/21	0	0.00	1	24.90	24.80	-1	1,072	-0.09%
2021/04/20	1	24.60	0	0.00	24.60	1	1,069	0.09%
2021/04/09	1	24.90	1	25.05	24.95	0	1,371	0.00%
2021/04/08	1	25.20	10	25.40	25.30	-9	1,351	-0.67%
2021/04/07	11	24.85	0	0.00	24.90	11	1,305	0.84%
2021/04/01	0	0.00	1	24.50	24.50	-1	1,335	-0.07%
2021/03/24	0	0.00	1	23.95	24.10	-1	1,476	-0.07%
2021/03/23	0	0.00	1	24.00	24.00	-1	1,504	-0.07%
2021/03/19	1	24.00	1	24.30	24.20	0	1,538	0.00%
2021/03/18	1	24.20	0	0.00	24.40	1	1,544	0.06%
2021/03/17	1	24.25	0	0.00	24.30	1	1,576	0.06%
2021/03/05	3	23.83	0	0.00	23.80	3	2,732	0.11%
2021/02/19	0	0.00	3	23.60	23.80	-3	2,922	-0.10%
2021/02/03	3	22.90	0	0.00	22.85	3	3,219	0.09%
2021/01/25	0	0.00	1	22.90	22.90	-1	3,188	-0.03%
2021/01/22	0	0.00	2	22.30	22.55	-2	3,178	-0.06%
2021/01/20	1	22.55	0	0.00	22.20	1	3,155	0.03%
2021/01/12	0	0.00	1	25.20	24.45	-1	3,040	-0.03%
2021/01/11	1	25.10	0	0.00	24.95	1	3,013	0.03%
2021/01/07	0	0.00	1	25.70	25.65	-1	2,960	-0.03%
2021/01/06	1	26.85	2	25.95	25.75	-1	2,891	-0.03%
2021/01/04	1	24.60	0	0.00	25.00	1	2,605	0.04%
2020/12/31	2	24.55	3	24.45	24.45	-1	2,581	-0.04%
2020/12/28	3	25.10	0	0.00	25.25	3	2,518	0.12%
2020/12/25	0	0.00	8	25.10	25.65	-8	2,465	-0.32%
2020/12/24	0	0.00	1	24.50	24.75	-1	2,393	-0.04%
2020/12/23	1	24.10	0	0.00	23.85	1	2,355	0.04%
2020/12/17	1	24.65	0	0.00	24.60	1	2,279	0.04%
2020/12/09	1	26.60	10	26.30	26.50	-9	2,095	-0.43%
2020/12/08	12	26.86	27	26.56	26.95	-15	2,015	-0.74%
2020/12/07	3	25.77	1	26.10	25.85	2	1,726	0.12%
2020/12/04	10	25.70	8	25.54	25.50	2	1,540	0.13%
2020/12/03	0	0.00	2	25.00	25.20	-2	1,419	-0.14%
2020/12/02	0	0.00	1	24.95	25.30	-1	1,241	-0.08%
2020/11/30	0	0.00	2	23.25	23.00	-2	978	-0.20%
2020/11/26	2	22.70	0	0.00	22.65	2	937	0.21%
2020/11/25	1	22.70	1	23.20	22.65	0	923	0.00%
2020/11/24	7	23.19	1	23.05	22.90	6	886	0.68%
2020/11/23	2	22.35	6	22.62	22.40	-4	782	-0.51%
2020/11/20	1	22.55	1	22.55	22.50	0	778	0.00%
2020/11/19	1	22.35	0	0.00	22.20	1	772	0.13%
2020/11/18	2	22.20	0	0.00	22.20	2	760	0.26%
2020/11/17	0	0.00	8	22.60	22.20	-8	737	-1.09%
2020/11/16	1	21.20	1	21.80	22.80	0	564	0.00%
2020/11/11	1	20.55	1	20.70	20.80	0	435	0.00%
2020/11/10	10	19.85	0	0.00	20.00	10	418	2.39%
2020/11/09	2	19.98	0	0.00	19.95	2	414	0.48%
2020/11/03	1	20.50	0	0.00	20.55	1	401	0.25%
2020/10/30	1	20.35	0	0.00	20.25	1	428	0.23%
2020/10/07	1	21.50	0	0.00	21.45	1	502	0.20%
2020/10/06	2	21.25	1	21.15	21.15	1	504	0.20%
2020/09/23	1	21.05	0	0.00	21.05	1	626	0.16%
2020/09/22	1	21.50	0	0.00	21.40	1	632	0.16%
2020/09/18	10	21.85	0	0.00	21.85	10	686	1.46%
2020/09/15	1	22.25	0	0.00	22.20	1	710	0.14%
2020/09/02	0	0.00	1	22.35	22.40	-1	896	-0.11%
2020/08/26	0	0.00	6	22.41	22.50	-6	898	-0.67%
2020/08/21	0	0.00	1	21.55	21.45	-1	878	-0.11%
2020/08/18	1	22.05	0	0.00	21.95	1	853	0.12%
2020/08/13	1	21.80	0	0.00	21.50	1	856	0.12%
2020/08/06	0	0.00	1	22.25	22.45	-1	865	-0.12%
2020/08/05	5	22.45	0	0.00	22.55	5	877	0.57%
2020/08/04	2	22.05	0	0.00	21.95	2	871	0.23%
2020/08/03	0	0.00	1	21.75	21.45	-1	865	-0.12%
2020/07/27	2	21.18	0	0.00	20.95	2	1,073	0.19%
2020/07/24	0	0.00	1	21.75	21.60	-1	1,078	-0.09%
2020/07/21	1	22.10	0	0.00	22.15	1	1,077	0.09%
2020/07/16	1	21.75	0	0.00	21.75	1	1,090	0.09%
2020/07/14	1	22.50	0	0.00	22.65	1	1,085	0.09%
2020/07/10	1	22.65	0	0.00	22.65	1	1,092	0.09%
2020/07/09	1	23.65	0	0.00	23.30	1	1,094	0.09%
2020/07/08	1	23.35	0	0.00	23.50	1	1,085	0.09%
2020/07/06	0	0.00	1	23.50	23.10	-1	1,068	-0.09%
2020/07/03	0	0.00	10	22.55	22.60	-10	1,031	-0.97%
2020/06/30	1	22.25	1	22.85	22.30	0	1,028	0.00%
2020/06/29	1	21.85	0	0.00	21.90	1	1,014	0.10%
2020/06/22	10	22.70	1	22.75	22.55	9	1,025	0.88%
2020/06/19	0	0.00	1	22.85	22.95	-1	1,022	-0.10%
2020/06/17	0	0.00	2	22.63	22.05	-2	974	-0.21%
2020/06/11	1	21.30	0	0.00	20.80	1	925	0.11%
2020/06/09	1	21.65	0	0.00	21.60	1	963	0.10%
2020/06/08	2	21.45	0	0.00	21.15	2	980	0.20%
2020/06/05	0	0.00	3	21.30	21.35	-3	988	-0.30%
2020/05/28	2	20.35	0	0.00	20.35	2	1,042	0.19%
2020/05/06	1	21.10	0	0.00	20.90	1	1,150	0.09%
2020/05/05	0	0.00	4	23.10	21.60	-4	1,185	-0.34%
2020/05/04	0	0.00	2	22.05	22.05	-2	1,084	-0.18%
2020/04/30	1	20.10	0	0.00	20.05	1	1,088	0.09%
2020/04/17	0	0.00	3	20.00	19.80	-3	1,236	-0.24%
2020/04/13	0	0.00	1	19.25	19.05	-1	1,447	-0.07%
2020/04/10	3	18.80	0	0.00	18.80	3	1,489	0.20%
2020/04/09	0	0.00	1	19.15	18.90	-1	1,525	-0.07%
2020/04/07	0	0.00	1	17.90	18.30	-1	1,870	-0.05%
2020/03/31	1	17.60	3	17.90	17.60	-2	2,513	-0.08%
2020/03/30	3	17.65	0	0.00	18.30	3	2,573	0.12%
2020/03/18	1	17.20	0	0.00	16.30	1	4,149	0.02%
2020/03/17	1	18.05	0	0.00	17.60	1	4,152	0.02%
2020/03/12	0	0.00	3	22.95	22.85	-3	4,180	-0.07%
2020/03/11	1	23.15	0	0.00	23.10	1	4,158	0.02%
2020/03/05	0	0.00	1	23.60	23.65	-1	4,133	-0.02%
2020/02/27	0	0.00	1	24.30	23.75	-1	4,102	-0.02%
2020/02/26	0	0.00	2	24.15	24.10	-2	4,082	-0.05%
2020/02/25	1	23.65	1	23.60	23.65	0	4,057	0.00%
2020/02/12	0	0.00	1	23.95	24.00	-1	4,011	-0.02%
2020/02/11	4	23.70	0	0.00	23.75	4	4,000	0.10%
2020/02/06	1	23.95	0	0.00	23.95	1	3,951	0.03%
2020/02/04	1	23.55	6	23.53	23.40	-5	3,884	-0.13%
2020/02/03	4	22.71	1	21.80	23.25	3	3,826	0.08%
2020/01/30	0	0.00	2	21.33	20.85	-2	3,758	-0.05%
2020/01/20	1	23.20	0	0.00	23.15	1	3,726	0.03%
2020/01/17	2	23.25	1	23.20	23.30	1	3,722	0.03%
2020/01/16	1	23.15	1	23.15	23.15	0	3,709	0.00%
2020/01/08	1	23.35	2	23.50	23.05	-1	3,611	-0.03%
2020/01/07	4	24.06	2	24.00	24.25	2	3,551	0.06%
2020/01/06	2	26.60	0	0.00	25.55	2	3,417	0.06%
2020/01/03	2	27.75	0	0.00	27.60	2	3,366	0.06%
2020/01/02	19	27.98	11	28.15	28.65	8	3,327	0.24%
2019/12/31	12	28.19	0	0.00	28.00	12	3,141	0.38%
2019/12/30	1	29.35	2	29.13	28.30	-1	2,951	-0.03%
2019/12/27	0	0.00	1	28.65	29.05	-1	2,759	-0.04%
2019/12/25	0	0.00	1	27.95	27.95	-1	2,289	-0.04%
2019/12/24	1	28.20	8	28.10	28.05	-7	2,197	-0.32%
2019/12/23	1	28.25	0	0.00	28.20	1	2,095	0.05%
2019/12/20	1	27.60	1	27.50	27.55	0	1,878	0.00%
2019/12/19	1	28.15	1	28.00	27.70	0	1,677	0.00%
2019/12/18	12	27.78	7.8	27.96	27.90	4.2	1,398	0.30%
2019/12/17	0	0.00	0.5	27.35	27.35	-0.5	601	-0.08%
2019/12/16	0	0.00	0.1	24.90	24.90	-0.1	586	-0.02%
2019/12/12	0	0.00	4.5	20.41	20.60	-4.5	524	-0.86%
2019/12/05	3	19.80	6	19.75	19.85	-3	397	-0.75%
2019/12/04	1	19.50	0	0.00	19.50	1	398	0.25%
2019/11/18	1	18.85	0	0.00	19.00	1	395	0.25%
2019/11/01	1	18.70	0	0.00	18.65	1	416	0.24%
2019/10/29	0	0.00	1	18.70	18.60	-1	436	-0.23%
2019/10/25	0	0.00	8	18.55	18.55	-8	461	-1.73%
2019/10/24	0	0.00	2	18.55	18.45	-2	534	-0.37%
2019/09/12	0	0.00	10	19.40	19.40	-10	691	-1.45%
2019/09/06	0	0.00	1	19.55	19.50	-1	696	-0.14%
2019/08/26	1	18.60	0	0.00	18.60	1	718	0.14%
2019/08/16	1	18.95	0	0.00	18.90	1	808	0.12%
2019/08/15	0	0.00	1	18.80	18.85	-1	809	-0.12%
2019/08/05	1	19.30	0	0.00	19.25	1	884	0.11%
2019/08/01	1	20.40	0	0.00	20.30	1	900	0.11%
2019/07/31	1	20.40	0	0.00	20.45	1	945	0.11%
2019/07/29	1	20.75	0	0.00	20.75	1	950	0.11%
2019/07/26	0.1	21.10	4	21.03	21.15	-3.9	942	-0.41%
2019/07/23	1	20.35	10	20.40	20.35	-9	869	-1.03%
2019/07/22	0	0.00	16	20.17	20.20	-16	879	-1.82%
2019/07/19	1	20.20	0	0.00	20.15	1	883	0.11%
2019/07/16	6	20.60	0	0.00	20.75	6	1,029	0.58%
2019/07/15	10	21.20	0	0.00	21.30	10	1,011	0.99%
2019/07/08	0	0.00	10	21.10	21.05	-10	1,080	-0.93%
2019/07/04	0	0.00	3	21.05	21.00	-3	1,114	-0.27%
2019/07/01	1	20.75	0	0.00	20.70	1	1,145	0.09%
2019/06/27	10	20.65	0	0.00	20.70	10	1,200	0.83%
2019/06/21	1	20.75	0	0.00	20.60	1	1,262	0.08%
2019/06/20	1	20.65	0	0.00	20.65	1	1,274	0.08%
2019/06/19	1	20.65	0	0.00	20.60	1	1,297	0.08%
2019/06/13	1	20.95	0	0.00	20.80	1	1,395	0.07%
2019/06/12	0	0.00	2	21.30	21.05	-2	1,401	-0.14%
2019/05/31	2	20.88	0	0.00	20.85	2	1,773	0.11%
2019/05/30	0	0.00	3	21.30	20.95	-3	1,779	-0.17%
2019/05/29	1	21.25	0	0.00	21.25	1	1,758	0.06%
2019/05/27	1	20.15	0	0.00	20.15	1	1,722	0.06%
2019/05/24	1	20.60	0	0.00	20.50	1	1,741	0.06%
2019/05/22	0	0.00	3	21.03	20.85	-3	1,752	-0.17%
2019/05/17	1	20.50	0	0.00	20.50	1	1,774	0.06%
2019/05/14	1	20.75	1	20.45	20.75	0	1,764	0.00%
2019/05/10	1	21.00	2	21.35	21.05	-1	1,756	-0.06%
2019/05/09	2	21.13	0	0.00	21.10	2	1,747	0.11%
2019/05/08	1.5	21.42	1	21.50	21.30	0.5	1,731	0.03%
2019/05/06	1	21.05	0	0.00	20.90	1	1,710	0.06%
2019/05/03	1	21.40	0	0.00	21.35	1	1,700	0.06%
2019/05/02	0	0.00	2	21.50	21.35	-2	1,695	-0.12%
2019/04/30	1	21.15	0	0.00	21.40	1	1,694	0.06%
2019/04/29	0	0.00	4	20.90	20.90	-4	1,691	-0.24%
2019/04/26	1	21.05	1	21.25	21.05	0	1,683	0.00%
2019/04/25	11	21.39	0	0.00	21.35	11	1,722	0.64%
2019/04/24	1	21.40	0	0.00	21.40	1	1,754	0.06%
2019/04/23	0	0.00	12	21.88	21.65	-12	1,749	-0.69%
2019/04/19	1	21.10	5	21.12	21.00	-4	1,704	-0.23%
2019/04/18	3	21.48	4	21.15	20.95	-1	1,708	-0.06%
2019/04/17	0	0.00	3	21.73	21.70	-3	1,707	-0.18%
2019/04/16	0	0.00	1	21.40	21.50	-1	1,776	-0.06%
2019/04/15	1	21.15	0	0.00	21.25	1	1,750	0.06%
2019/04/11	11	20.99	0	0.00	20.85	11	1,738	0.63%
2019/04/09	2	21.20	0	0.00	21.25	2	1,697	0.12%
2019/04/02	2	21.90	0	0.00	21.70	2	1,647	0.12%
2019/04/01	3	21.65	6	21.71	21.70	-3	1,609	-0.19%
2019/03/29	6	21.49	3	21.42	21.50	3	1,587	0.19%
2019/03/28	3	20.92	0	0.00	20.90	3	1,561	0.19%
2019/03/25	1	21.05	0	0.00	21.00	1	1,547	0.06%
2019/03/22	7	21.50	0	0.00	21.40	7	1,533	0.46%
2019/03/19	3	21.55	0	0.00	21.45	3	1,450	0.21%
2019/03/14	3	21.45	0	0.00	21.35	3	1,437	0.21%
2019/03/12	1	21.80	0	0.00	21.75	1	1,573	0.06%
2019/03/11	0	0.00	2	22.15	22.05	-2	1,555	-0.13%
2019/03/08	1	21.80	15	22.28	21.90	-14	1,542	-0.91%
2019/03/07	17	21.13	0	0.00	21.00	17	1,358	1.25%
2019/03/06	0	0.00	1	21.30	22.10	-1	1,300	-0.08%
2019/03/04	2	21.10	0	0.00	21.10	2	1,259	0.16%
2019/02/20	5	20.90	0	0.00	20.80	5	1,250	0.40%
2019/02/18	0	0.00	2	20.70	20.65	-2	1,231	-0.16%
2019/01/30	5	21.30	0	0.00	21.30	5	1,275	0.39%
2019/01/24	0	0.00	10	20.85	20.75	-10	1,327	-0.75%
2019/01/17	2	21.30	0	0.00	20.75	2	1,395	0.14%
2019/01/16	1	21.05	0	0.00	21.35	1	1,342	0.07%
2019/01/09	10	20.75	0	0.00	20.55	10	1,171	0.85%
2018/12/28	0	0.00	1	19.15	19.20	-1	1,093	-0.09%
2018/12/27	1	19.65	0	0.00	19.15	1	1,113	0.09%
2018/11/19	0	0.00	4	19.00	19.20	-4	1,382	-0.29%
2018/11/16	0	0.00	1	19.10	18.85	-1	1,384	-0.07%
2018/11/12	5	19.05	0	0.00	18.90	5	1,462	0.34%
2018/10/29	2	15.50	0	0.00	15.05	2	1,473	0.14%
2018/10/12	0	0.00	265.7	18.19	18.30	-265.7	1,553	-17.11%	大賣/鉅額交易
2018/10/02	0	0.00	0.7	21.35	21.35	-0.7	1,574	-0.04%
2018/09/27	0	0.00	5	21.50	21.65	-5	1,613	-0.31%
2018/09/26	0.1	21.25	0	0.00	21.25	0.1	1,637	0.01%
2018/09/25	5	21.05	0	0.00	21.15	5	1,949	0.26%
2018/09/19	8	21.20	0	0.00	21.25	8	2,019	0.40%
2018/09/18	7	21.25	0	0.00	21.25	7	2,040	0.34%
2018/09/11	0	0.00	4	21.75	22.00	-4	2,141	-0.19%
2018/09/10	9	21.46	0	0.00	21.85	9	2,236	0.40%
2018/08/29	3	22.20	0	0.00	22.20	3	2,446	0.12%
2018/08/24	97	22.66	0	0.00	22.65	97	2,544	3.81%
2018/08/23	0	0.00	4	22.80	22.60	-4	2,537	-0.16%
2018/08/17	0	0.00	1	22.20	22.30	-1	2,444	-0.04%
2018/08/16	133	21.96	1	21.85	22.10	132	2,450	5.39%	大買/鉅額交易
2018/08/15	40	22.00	0	0.00	22.15	40	2,410	1.66%
2018/08/06	0	0.00	10	21.95	21.85	-10	2,331	-0.43%
2018/07/23	0	0.00	1	20.55	20.65	-1	2,290	-0.04%
2018/07/16	0	0.00	1	20.00	20.15	-1	2,325	-0.04%
2018/06/22	5	22.75	0	0.00	22.70	5	2,537	0.20%
2018/06/15	0	0.00	4	21.98	21.90	-4	2,482	-0.16%
2018/06/07	0	0.00	7	21.95	21.90	-7	2,424	-0.29%
2018/06/06	0	0.00	1	23.15	22.55	-1	2,333	-0.04%
2018/06/05	1	22.10	1	22.20	22.50	0	2,088	0.00%
2018/06/04	1	22.30	0	0.00	21.90	1	2,089	0.05%
2018/05/31	1	21.80	0	0.00	21.60	1	2,007	0.05%
2018/05/24	0	0.00	1	21.80	21.60	-1	1,911	-0.05%
2018/05/17	0	0.00	1	21.15	21.15	-1	1,922	-0.05%
2018/04/24	0	0.00	10	20.95	20.90	-10	2,109	-0.47%
2018/04/19	0	0.00	1	22.05	22.00	-1	2,091	-0.05%
2018/04/16	2	22.43	2	22.35	22.00	0	2,086	0.00%
2018/04/12	0	0.00	7	21.84	21.90	-7	2,048	-0.34%
2018/04/09	1	21.80	0	0.00	21.80	1	2,245	0.04%
2018/03/30	0	0.00	1	21.75	21.70	-1	2,272	-0.04%
2018/03/28	1	21.60	0	0.00	21.60	1	2,299	0.04%
2018/03/26	10	21.50	0	0.00	21.65	10	2,474	0.40%
2018/03/23	0	0.00	2	21.10	21.55	-2	2,411	-0.08%
2018/03/22	2	21.95	6	21.94	21.80	-4	2,343	-0.17%
2018/02/27	2	20.50	0	0.00	20.30	2	4,723	0.04%
2018/02/06	0	0.00	10	19.05	18.75	-10	5,149	-0.19%
2018/01/22	0	0.00	11	21.61	21.60	-11	6,421	-0.17%
2018/01/19	1	21.90	1	21.90	21.80	0	6,423	0.00%
2018/01/18	1	21.60	0	0.00	21.90	1	6,343	0.02%
2018/01/16	1	21.60	7	21.60	21.55	-6	6,325	-0.09%
2018/01/10	0	0.00	1	21.70	21.50	-1	6,553	-0.02%
2018/01/08	0	0.00	10	22.10	21.80	-10	6,626	-0.15%
2018/01/04	22	22.26	0	0.00	22.25	22	6,572	0.33%
2018/01/02	0	0.00	1	21.50	21.65	-1	6,402	-0.02%