三商電 (2427)-富邦-花蓮券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.65
漲跌
▲0.05
漲幅
+0.18%
成交量
1,499張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	27.65	27.65	-1	3,971	-0.03%
2024/05/20	2	27.43	0	0.00	27.40	2	3,947	0.05%
2024/05/16	2	27.48	1	27.70	27.65	1	3,923	0.03%
2024/05/14	6	27.43	0	0.00	27.55	6	3,868	0.16%
2024/05/09	2	29.58	10	29.48	29.90	-8	3,608	-0.22%
2024/05/08	0	0.00	1	28.65	29.15	-1	3,408	-0.03%
2024/05/07	1	28.15	4	27.73	28.00	-3	3,307	-0.09%
2024/05/06	1	28.50	0	0.00	28.00	1	3,267	0.03%
2024/05/03	0	0.00	1	29.40	28.65	-1	3,239	-0.03%
2024/04/30	1	29.75	1	29.95	29.35	0	3,164	0.00%
2024/04/29	0	0.00	1.5	28.77	28.70	-1.5	3,032	-0.05%
2024/04/26	1	28.60	6	28.62	28.50	-5	3,004	-0.17%
2024/04/25	26	28.97	31	28.73	28.60	-5	2,972	-0.17%
2024/04/24	12	29.18	11	29.08	29.10	1	2,956	0.03%
2024/04/23	2	29.58	0	0.00	28.95	2	2,924	0.07%
2024/04/22	12	30.13	12	29.40	29.70	0	2,849	0.00%
2024/04/19	10	30.61	1	28.85	30.45	9	2,543	0.35%
2024/04/18	7	28.83	11	29.51	29.75	-4	2,130	-0.19%
2024/04/15	6	27.32	0	0.00	27.15	6	1,912	0.31%
2024/04/12	5	27.60	0	0.00	27.65	5	1,872	0.27%
2024/04/10	28	29.28	13	29.90	27.20	15	1,628	0.92%
2024/04/09	0	0.00	22	27.70	27.70	-22	1,273	-1.73%
2024/03/05	1	25.50	0	0.00	25.25	1	1,760	0.06%
2024/02/20	0.1	24.30	0	0.00	24.15	0.1	2,081	0.00%
2024/02/19	0	0.00	1	24.60	24.55	-1	2,101	-0.05%
2024/02/15	0	0.00	2	23.60	24.15	-2	2,239	-0.09%
2024/01/31	2	23.58	0	0.00	23.45	2	2,541	0.08%
2024/01/30	1	23.70	1	24.10	23.70	0	2,589	0.00%
2024/01/26	1	23.85	0	0.00	23.75	1	2,826	0.04%
2024/01/18	1	23.90	0	0.00	23.60	1	3,706	0.03%
2024/01/12	0	0.00	1	25.95	25.50	-1	4,415	-0.02%
2024/01/11	1	26.55	1	26.20	26.20	0	4,417	0.00%
2024/01/05	1	24.85	0	0.00	24.80	1	4,546	0.02%
2024/01/03	0.1	25.20	0	0.00	25.10	0.1	4,809	0.00%
2023/12/26	0	0.00	1	25.25	25.35	-1	5,571	-0.02%
2023/12/22	0.4	25.60	0	0.00	25.55	0.4	5,568	0.01%
2023/12/21	3	25.85	1	26.00	26.00	2	5,567	0.04%
2023/12/20	10	26.12	0	0.00	26.15	10	5,607	0.18%
2023/12/14	10	27.15	17	26.85	26.80	-7	5,662	-0.12%
2023/12/13	5	27.56	3	27.35	27.25	2	5,766	0.03%
2023/12/12	14	27.75	5	28.15	27.95	9	5,819	0.15%
2023/12/11	1	27.10	0	0.00	27.10	1	5,718	0.02%
2023/12/07	1	27.55	0	0.00	27.50	1	6,097	0.02%
2023/12/06	1	26.80	0	0.00	26.80	1	6,172	0.02%
2023/12/04	1	27.20	0	0.00	27.25	1	6,130	0.02%
2023/11/28	0	0.00	2	27.78	27.80	-2	6,103	-0.03%
2023/11/24	0	0.00	1	27.70	28.10	-1	6,076	-0.02%
2023/11/22	2	28.55	19	28.24	28.20	-17	6,011	-0.28%
2023/11/21	3	27.00	3	26.98	26.95	0	5,856	0.00%
2023/11/20	3	26.75	12	26.93	26.80	-9	5,849	-0.15%
2023/11/17	9	26.69	4	26.95	26.95	5	5,842	0.09%
2023/11/16	1	27.35	0	0.00	27.25	1	5,826	0.02%
2023/11/15	8	27.57	1	27.40	27.40	7	5,810	0.12%
2023/11/14	2	27.80	0	0.00	27.30	2	5,795	0.03%
2023/11/13	13	27.84	15	28.40	28.75	-2	5,707	-0.04%
2023/11/10	2	27.00	0	0.00	27.00	2	5,623	0.04%
2023/11/09	17	27.33	9.1	27.02	26.80	7.9	5,636	0.14%
2023/11/07	2	29.15	4	29.46	29.45	-2	5,519	-0.04%
2023/11/06	6	29.69	6	29.33	29.20	0	5,520	0.00%
2023/11/03	7	29.57	7	29.60	29.60	0	5,440	0.00%
2023/11/02	0	0.00	3	29.27	29.20	-3	5,331	-0.06%
2023/11/01	6	28.74	4	28.10	28.20	2	5,232	0.04%
2023/10/31	11	29.71	7	28.93	28.50	4	5,137	0.08%
2023/10/30	0	0.00	6	28.20	28.40	-6	4,899	-0.12%
2023/10/27	6	27.92	2	28.10	27.60	4	4,886	0.08%
2023/10/26	9	28.98	5.5	28.82	28.70	3.5	4,840	0.07%
2023/10/25	16	29.28	17	29.18	30.20	-1	4,871	-0.02%
2023/10/24	2	27.60	10	28.82	29.05	-8	4,311	-0.19%
2023/10/23	2	26.30	0	0.00	26.45	2	4,288	0.05%
2023/10/18	1	26.40	4.1	27.48	26.25	-3.1	4,391	-0.07%
2023/10/17	4	27.10	5	27.64	27.25	-1	4,399	-0.02%
2023/10/16	1	27.70	2	27.90	27.60	-1	4,411	-0.02%
2023/10/13	4	28.38	6	29.06	28.15	-2	4,476	-0.04%
2023/10/12	6	28.73	9	28.71	28.55	-3	4,457	-0.07%
2023/10/11	5	27.88	10	27.63	27.85	-5	4,376	-0.11%
2023/10/06	15.7	28.22	20	28.01	28.40	-4.4	4,355	-0.10%
2023/10/05	4	27.18	2	26.90	26.85	2	4,212	0.05%
2023/10/04	5	27.51	3	27.25	27.20	2	4,331	0.05%
2023/10/03	12	27.45	13	27.71	27.20	-1	4,328	-0.02%
2023/10/02	3	26.35	16.3	26.83	26.15	-13.3	4,396	-0.30%
2023/09/28	0	0.00	3.4	26.22	26.00	-3.4	4,573	-0.07%
2023/09/26	2	26.75	0.1	26.70	26.30	1.9	5,843	0.03%
2023/09/25	0	0.00	3.4	26.60	26.95	-3.4	6,093	-0.06%
2023/09/20	3.1	26.06	4	26.35	25.95	-0.9	6,556	-0.01%
2023/09/19	1	26.10	1	26.50	26.50	0	7,512	0.00%
2023/09/18	11	27.08	3.2	27.39	26.70	7.8	8,013	0.10%
2023/09/15	15.1	26.14	3	26.18	26.35	12.1	8,279	0.15%
2023/09/14	6.1	25.27	10	25.34	25.10	-3.9	8,482	-0.05%
2023/09/13	8	24.74	4	24.78	25.25	4	8,678	0.05%
2023/09/12	6	25.20	2	25.13	24.75	4	8,660	0.05%
2023/09/11	1	24.30	0	0.00	24.40	1	8,455	0.01%
2023/09/01	0.1	22.55	0	0.00	22.35	0.1	9,230	0.00%
2023/08/24	0.1	22.80	0	0.00	22.55	0.1	10,006	0.00%
2023/08/22	0	0.00	1	22.75	22.70	-1	10,070	-0.01%
2023/08/18	0.1	23.20	0	0.00	23.10	0.1	10,186	0.00%
2023/08/17	0	0.00	2	22.80	23.95	-2	10,276	-0.02%
2023/08/11	2	24.15	0	0.00	24.15	2	11,642	0.02%
2023/08/10	0.1	25.45	1	25.90	24.85	-0.9	11,862	-0.01%
2023/08/09	2	26.40	0	0.00	26.25	2	11,942	0.02%
2023/08/07	0.1	27.35	1	26.80	27.35	-0.9	11,917	-0.01%
2023/08/02	3.1	26.71	0	0.00	26.40	3.1	11,883	0.03%
2023/08/01	1	26.50	0	0.00	26.80	1	11,865	0.01%
2023/07/31	0	0.00	1	28.15	26.80	-1	11,840	-0.01%
2023/07/28	6	27.99	2	28.28	27.55	4	11,793	0.03%
2023/07/26	1	26.50	0	0.00	26.35	1	11,468	0.01%
2023/07/25	0	0.00	3	26.45	26.50	-3	11,407	-0.03%
2023/07/24	1	26.40	0	0.00	26.40	1	11,373	0.01%
2023/07/21	0	0.00	4	27.10	27.20	-4	11,320	-0.04%
2023/07/19	6	28.15	0	0.00	27.25	6	11,275	0.05%
2023/07/18	12	28.18	0	0.00	28.00	12	11,251	0.11%
2023/07/17	0	0.00	1	30.20	30.60	-1	11,158	-0.01%
2023/07/13	0	0.00	3	29.30	29.15	-3	11,015	-0.03%
2023/07/11	3	29.82	0	0.00	29.35	3	10,916	0.03%
2023/07/10	6	31.68	3	31.75	31.25	3	10,778	0.03%
2023/07/07	5	31.03	7	31.25	31.75	-2	10,715	-0.02%
2023/07/06	2	31.10	0	0.00	30.50	2	10,420	0.02%
2023/07/05	15	31.88	18	31.82	31.65	-3	10,297	-0.03%
2023/07/04	10	30.01	13	30.70	32.45	-3	9,439	-0.03%
2023/07/03	10	29.18	3	28.17	29.50	7	9,095	0.08%
2023/06/30	8	27.19	6	27.28	27.45	2	8,771	0.02%
2023/06/29	2.1	26.89	10	26.73	26.35	-7.9	8,639	-0.09%
2023/06/28	16.1	26.52	11	26.65	26.50	5.1	8,549	0.06%
2023/06/27	1,348.1	28.32	1,341	29.66	26.75	7.1	8,381	0.08%	大買/大賣/
2023/06/26	35	27.66	29	28.19	29.70	6	7,417	0.08%
2023/06/21	2	27.10	1	27.15	27.00	1	6,936	0.01%
2023/06/20	10	25.36	4	25.65	25.00	6	6,726	0.09%
2023/06/19	10	25.79	12	25.38	26.50	-2	6,726	-0.03%
2023/06/15	3	24.03	5	24.22	24.00	-2	6,582	-0.03%
2023/06/14	15	23.85	5	23.48	23.50	10	6,512	0.15%
2023/06/13	2	25.25	6	25.60	24.80	-4	6,417	-0.06%
2023/06/12	8	24.63	7	24.41	24.60	1	6,329	0.02%
2023/06/08	5	25.00	4	25.16	25.30	1	6,796	0.01%
2023/06/07	6	27.43	16	26.32	26.55	-10	6,756	-0.15%
2023/06/06	3	27.03	0	0.00	26.10	3	6,540	0.05%
2023/06/05	6	30.09	2	30.10	29.00	4	6,046	0.07%
2023/06/02	8	28.91	0	0.00	29.50	8	5,975	0.13%
2023/05/29	0	0.00	2	25.05	24.80	-2	5,735	-0.03%
2023/05/26	3	24.50	0	0.00	24.35	3	5,683	0.05%
2023/05/24	0	0.00	10	23.55	23.80	-10	5,554	-0.18%
2023/05/23	2	24.43	0	0.00	24.00	2	5,479	0.04%
2023/05/22	4	23.85	3	23.55	24.50	1	5,363	0.02%
2023/05/19	5	22.36	3	22.20	22.70	2	4,564	0.04%
2023/05/18	4	20.35	25	20.65	20.65	-21	4,446	-0.47%
2023/05/17	0	0.00	1	17.65	18.80	-1	4,239	-0.02%
2023/05/16	2	16.00	4	16.98	17.10	-2	3,945	-0.05%
2023/05/11	20	14.30	0	0.00	14.10	20	3,547	0.56%
2023/05/09	2	14.85	0	0.00	14.80	2	3,508	0.06%
2023/05/04	0	0.00	8	15.20	15.25	-8	3,445	-0.23%
2023/04/21	0	0.00	4	14.50	14.30	-4	3,222	-0.12%
2023/04/20	0	0.00	4	15.55	14.95	-4	3,181	-0.13%
2023/04/19	1	15.30	7	15.38	15.25	-6	3,119	-0.19%
2023/04/18	8	15.44	10	15.40	15.20	-2	3,087	-0.06%
2023/04/17	10	15.20	0	0.00	15.20	10	3,042	0.33%
2023/04/14	2	15.25	55	15.17	15.15	-53	2,992	-1.77%
2023/04/13	25	14.94	2	14.90	14.90	23	2,945	0.78%
2023/04/12	25	15.11	3	15.33	15.05	22	2,901	0.76%
2023/04/11	18	15.99	4	16.00	15.90	14	2,785	0.50%
2023/04/10	3	16.17	1	16.40	16.10	2	2,739	0.07%
2023/04/07	0	0.00	1	15.30	15.60	-1	2,620	-0.04%
2023/04/06	1	15.50	0	0.00	15.35	1	2,586	0.04%
2023/03/28	5	15.35	0	0.00	15.05	5	2,354	0.21%
2023/03/27	0	0.00	2	15.25	15.00	-2	2,291	-0.09%
2023/03/23	15	15.67	10	15.63	15.70	5	2,164	0.23%
2023/03/21	0	0.00	1	13.70	14.70	-1	1,624	-0.06%
2023/03/20	1	12.90	1	13.40	13.40	0	1,494	0.00%
2023/03/17	1	13.00	0	0.00	13.00	1	1,440	0.07%
2023/03/15	0	0.00	2	13.35	13.35	-2	1,293	-0.15%
2023/03/14	2	14.00	0	0.00	13.55	2	1,242	0.16%
2023/03/10	0	0.00	7	14.85	14.85	-7	553	-1.27%
2023/03/09	5	13.65	0	0.00	13.50	5	388	1.29%
2023/02/10	2	12.75	0	0.00	12.60	2	256	0.78%
2023/02/02	0	0.00	2	12.10	12.10	-2	233	-0.86%
2022/12/01	2	12.00	0	0.00	12.05	2	337	0.59%
2022/11/16	3	11.65	0	0.00	11.50	3	393	0.76%
2022/11/02	3	11.00	0	0.00	10.90	3	468	0.64%
2022/08/31	0	0.00	2	13.40	13.35	-2	894	-0.22%
2022/06/10	0	0.00	1	12.45	12.90	-1	344	-0.29%
2022/05/17	0	0.00	15	12.25	12.25	-15	398	-3.76%
2022/02/25	0	0.00	13	12.40	12.55	-13	1,440	-0.90%
2022/02/10	0	0.00	10	13.50	13.55	-10	1,339	-0.75%
2022/01/24	10	12.90	0	0.00	13.10	10	1,252	0.80%
2022/01/20	0	0.00	2	13.50	13.50	-2	1,186	-0.17%
2022/01/18	0	0.00	3	13.35	13.50	-3	1,154	-0.26%
2022/01/17	0	0.00	8	13.35	13.40	-8	1,136	-0.70%
2022/01/14	0	0.00	3	12.83	13.00	-3	1,111	-0.27%
2022/01/11	13	13.31	0	0.00	13.15	13	1,030	1.26%
2022/01/10	15	13.60	0	0.00	13.50	15	952	1.58%
2022/01/04	8	13.91	0	0.00	13.90	8	751	1.06%
2022/01/03	0	0.00	1	13.90	13.90	-1	663	-0.15%
2021/12/30	7	12.99	0	0.00	13.05	7	566	1.24%
2021/12/29	4	13.04	0	0.00	13.30	4	502	0.80%
2021/10/07	1	10.60	0	0.00	10.65	1	178	0.56%
2021/08/19	0	0.00	3	10.50	10.50	-3	237	-1.27%
2021/05/20	0	0.00	3	11.40	11.50	-3	1,015	-0.30%
2021/05/03	0	0.00	1	13.00	12.80	-1	856	-0.12%
2021/04/29	4	13.38	3	13.28	13.35	1	822	0.12%
2021/04/28	0	0.00	1	13.15	13.40	-1	710	-0.14%
2021/04/20	4	12.30	0	0.00	12.45	4	503	0.79%
2021/04/13	0	0.00	2	11.80	11.75	-2	322	-0.62%
2021/04/01	2	11.60	0	0.00	11.60	2	305	0.65%
2021/03/22	0	0.00	2	11.70	11.70	-2	304	-0.66%
2020/11/30	0	0.00	1	11.65	11.50	-1	244	-0.41%
2020/11/25	0	0.00	5	10.95	11.00	-5	195	-2.56%
2020/09/16	0	0.00	0.3	10.70	10.80	-0.3	309	-0.08%
2020/07/09	0	0.00	4	11.00	11.00	-4	894	-0.45%
2020/07/03	0	0.00	1	10.35	10.40	-1	834	-0.12%
2020/06/19	1	10.35	0	0.00	10.30	1	811	0.12%
2020/06/17	1	10.30	0	0.00	10.25	1	807	0.12%
2020/06/03	1	10.40	1	10.35	10.40	0	485	0.00%
2020/03/13	0	0.00	1	9.24	10.00	-1	228	-0.44%
2020/02/19	2	10.55	0	0.00	10.55	2	191	1.05%
2020/01/20	0	0.00	1	11.25	11.25	-1	180	-0.55%
2019/12/18	0	0.00	1	10.65	10.65	-1	123	-0.81%
2019/11/05	0	0.00	10	10.80	10.85	-10	147	-6.77%
2019/11/01	10	10.65	0	0.00	10.70	10	147	6.76%
2019/09/23	1	10.45	0	0.00	10.55	1	178	0.56%
2019/09/05	0	0.00	22	10.35	10.35	-22	173	-12.71%
2019/09/03	0	0.00	20	10.30	10.40	-20	171	-11.70%
2019/08/28	42	10.25	0	0.00	10.30	42	169	24.76%
2019/06/10	0	0.00	1	10.25	10.30	-1	413	-0.24%
2019/05/15	1	10.20	0	0.00	10.30	1	443	0.23%
2019/05/13	2	10.35	0	0.00	10.25	2	446	0.45%
2019/04/12	1	10.70	0	0.00	10.75	1	465	0.21%
2019/04/03	0	0.00	20	11.10	11.05	-20	383	-5.22%
2019/03/27	20	10.80	0	0.00	10.90	20	362	5.52%
2019/03/19	0	0.00	3	10.60	10.60	-3	368	-0.81%
2019/03/13	0	0.00	2	10.60	10.65	-2	442	-0.45%
2019/03/12	2	11.15	0	0.00	10.80	2	439	0.45%
2019/03/05	1	10.50	0	0.00	10.50	1	459	0.22%
2019/03/04	1	10.50	0	0.00	10.60	1	460	0.22%
2019/02/12	3	10.40	0	0.00	10.40	3	497	0.60%
2019/01/08	0	0.00	1	10.95	11.05	-1	612	-0.16%
2018/12/07	0	0.00	1	12.60	12.10	-1	586	-0.17%
2018/11/26	0	0.00	2	11.30	11.30	-2	438	-0.46%
2018/11/13	0	0.00	7	11.25	11.45	-7	396	-1.76%
2018/11/12	8	11.46	2	11.45	11.45	6	391	1.53%
2018/09/27	0	0.00	3	10.15	10.25	-3	399	-0.75%
2018/09/17	0	0.00	3	10.00	10.00	-3	507	-0.59%
2018/09/14	0	0.00	7	10.00	10.00	-7	509	-1.37%
2018/09/13	0	0.00	5	9.92	9.98	-5	510	-0.98%
2018/08/29	0	0.00	1	10.50	10.35	-1	596	-0.17%
2018/08/13	1	10.00	0	0.00	9.80	1	862	0.12%
2018/07/30	1	11.00	0	0.00	10.95	1	864	0.12%
2018/07/26	0	0.00	1	11.25	11.25	-1	815	-0.12%
2018/07/04	2	11.15	0	0.00	10.90	2	1,090	0.18%
2018/06/13	1	11.45	0	0.00	11.30	1	1,386	0.07%
2018/06/12	0	0.00	20	11.35	11.35	-20	1,375	-1.45%
2018/05/31	20	11.15	0	0.00	11.15	20	1,521	1.31%
2018/04/23	2	11.60	0	0.00	11.45	2	2,866	0.07%
2018/04/19	2	11.88	0	0.00	11.90	2	2,870	0.07%
2018/04/18	1	11.90	0	0.00	11.80	1	2,931	0.03%
2018/04/13	104	12.51	109	12.58	12.30	-5	3,579	-0.14%	大買/大賣/
2018/04/09	0	0.00	4	11.60	11.65	-4	3,613	-0.11%
2018/04/03	0	0.00	4	11.60	11.70	-4	3,612	-0.11%
2018/03/28	8	12.18	6	12.38	12.15	2	3,629	0.06%
2018/03/27	6	12.10	0	0.00	12.20	6	3,609	0.17%
2018/03/09	5	11.90	0	0.00	11.90	5	3,355	0.15%
2018/03/06	0	0.00	2	12.60	12.55	-2	3,343	-0.06%
2018/03/05	2	12.60	0	0.00	12.55	2	3,372	0.06%
2018/02/26	2	12.80	0	0.00	12.65	2	3,471	0.06%
2018/02/08	0	0.00	1	11.15	11.25	-1	3,252	-0.03%
2018/01/23	0	0.00	2	13.25	12.60	-2	3,347	-0.06%
2018/01/22	2	12.80	2	12.90	12.70	0	3,273	0.00%
2018/01/19	4	12.48	0	0.00	12.35	4	3,199	0.13%
2018/01/18	4	13.31	4	13.55	12.90	0	3,117	0.00%
2018/01/17	3	12.45	5	12.66	12.90	-2	2,692	-0.07%
2018/01/16	2	11.85	0	0.00	11.75	2	2,509	0.08%
2018/01/12	2	12.05	0	0.00	11.85	2	2,417	0.08%
2018/01/09	5	11.70	45	11.56	12.35	-40	2,050	-1.95%
2018/01/05	10	10.30	0	0.00	10.25	10	1,548	0.65%
2018/01/04	10	10.20	0	0.00	10.30	10	1,542	0.65%
2018/01/03	20	10.30	21	10.25	10.25	-1	1,541	-0.06%
2018/01/02	0	0.00	1	10.20	10.25	-1	1,532	-0.07%