偉詮電 (2436)-富邦-花蓮券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	52.20	52.00	-3	2,901	-0.10%
2024/11/19	0	0.00	1	52.90	52.60	-1	2,899	-0.03%
2024/11/14	0	0.00	1	53.50	52.00	-1	2,909	-0.03%
2024/11/12	3	54.10	0	0.00	53.70	3	2,916	0.10%
2024/11/08	0	0.00	2	55.05	54.30	-2	2,909	-0.07%
2024/10/29	0.2	59.70	0	0.00	59.60	0.2	2,903	0.01%
2024/10/25	3	60.43	1	61.70	61.40	2	2,897	0.07%
2024/10/22	0	0.00	10	61.38	61.70	-10	2,860	-0.35%
2024/10/21	0.9	60.20	0	0.00	60.60	0.9	2,845	0.03%
2024/10/18	0.2	58.51	4	58.60	58.80	-3.8	2,844	-0.13%
2024/10/15	2	60.40	2	60.50	59.60	0	2,815	0.00%
2024/10/14	2.1	59.99	0	0.00	60.70	2.1	2,793	0.08%
2024/10/11	8	60.55	2	60.45	59.80	6	2,778	0.22%
2024/10/09	3.3	62.60	3	64.57	61.30	0.3	2,686	0.01%
2024/10/08	9	65.64	33	65.53	67.60	-24	2,489	-0.96%
2024/10/07	23.2	63.40	4	63.15	63.10	19.2	2,265	0.85%
2024/10/04	1	62.80	1	63.10	64.10	0	2,213	0.00%
2024/10/01	3	63.93	2	64.70	64.50	1	2,173	0.05%
2024/09/30	4	64.38	0	0.00	63.30	4	2,086	0.19%
2024/09/27	4	65.28	4	65.10	64.80	0	2,018	0.00%
2024/09/26	8	67.30	13	67.26	66.80	-5	1,903	-0.26%
2024/09/25	30	66.86	25	66.87	67.90	5	1,541	0.32%
2024/09/24	22	64.27	11	64.15	63.10	11	1,015	1.08%
2024/09/23	0	0.00	2	58.90	59.20	-2	769	-0.26%
2024/09/20	1	55.30	0	0.00	53.90	1	721	0.14%
2024/09/18	5	53.00	0	0.00	52.00	5	737	0.68%
2024/09/02	0	0.00	1	57.70	57.50	-1	882	-0.11%
2024/08/30	3	57.60	3	57.63	57.70	0	890	0.00%
2024/08/08	2	52.95	2	52.70	52.20	0	1,239	0.00%
2024/07/22	1	58.10	0	0.00	56.60	1	1,170	0.09%
2024/07/17	0	0.00	0.4	61.60	61.60	-0.4	1,132	-0.04%
2024/07/16	0	0.00	1	62.30	61.60	-1	1,139	-0.09%
2024/07/11	4	61.50	4	61.40	61.60	0	1,190	0.00%
2024/07/10	1	61.10	0	0.00	61.00	1	1,219	0.08%
2024/07/05	2	63.40	2	62.60	63.70	0	1,232	0.00%
2024/07/04	0	0.00	5	62.20	62.60	-5	1,235	-0.40%
2024/07/03	5	61.80	0	0.00	62.30	5	1,233	0.41%
2024/07/02	0	0.00	6	60.90	60.60	-6	1,237	-0.48%
2024/07/01	0	0.00	1	62.00	61.90	-1	1,236	-0.08%
2024/06/26	4	62.70	0	0.00	62.30	4	1,237	0.32%
2024/06/21	2	64.60	0	0.00	64.60	2	1,218	0.16%
2024/06/20	1	64.60	0	0.00	64.80	1	1,215	0.08%
2024/06/18	1	63.60	0	0.00	64.30	1	1,218	0.08%
2024/06/17	1	65.10	0	0.00	65.00	1	1,211	0.08%
2024/06/11	0	0.00	2	64.40	63.50	-2	1,201	-0.17%
2024/06/07	0	0.00	3	63.80	64.40	-3	1,212	-0.25%
2024/06/06	0	0.00	1	63.40	63.40	-1	1,213	-0.08%
2024/06/04	0	0.00	2	65.30	65.30	-2	1,221	-0.16%
2024/06/03	3.2	65.40	2	66.50	66.50	1.2	1,220	0.09%
2024/05/31	4	64.90	1	64.00	64.00	3	1,168	0.26%
2024/05/29	10	67.12	6	66.62	65.70	4	1,141	0.35%
2024/05/28	1	64.60	2	64.35	64.60	-1	1,013	-0.10%
2024/05/27	2	62.70	1	63.50	63.40	1	983	0.10%
2024/05/24	1	60.80	0	0.00	60.90	1	983	0.10%
2024/05/22	1.1	61.69	0	0.00	61.60	1.1	1,023	0.11%
2024/05/15	0	0.00	1	60.10	60.10	-1	1,198	-0.08%
2024/05/03	2	61.35	0	0.00	61.40	2	1,326	0.15%
2024/04/26	0	0.00	2	61.30	60.80	-2	1,377	-0.15%
2024/04/25	1	61.60	1	61.90	61.70	0	1,397	0.00%
2024/04/24	0	0.00	1	60.90	61.70	-1	1,419	-0.07%
2024/04/19	0.2	60.70	5	61.20	60.60	-4.8	1,519	-0.32%
2024/04/18	1	62.00	0	0.00	62.10	1	1,522	0.07%
2024/04/15	1	61.00	6	61.45	61.00	-5	1,506	-0.33%
2024/04/12	1	63.40	0	0.00	63.20	1	1,569	0.06%
2024/04/11	1	62.50	0	0.00	62.80	1	1,610	0.06%
2024/04/09	0	0.00	1	62.40	62.40	-1	1,665	-0.06%
2024/04/02	0	0.00	1	63.00	62.80	-1	2,095	-0.05%
2024/04/01	1	63.50	0	0.00	63.50	1	2,224	0.04%
2024/03/28	0	0.00	1	63.90	63.00	-1	2,284	-0.04%
2024/03/27	1	63.80	0	0.00	63.90	1	2,333	0.04%
2024/03/22	8.2	64.48	0	0.00	64.90	8.2	2,398	0.34%
2024/03/21	2	65.95	1	64.40	64.40	1	2,417	0.04%
2024/03/19	0	0.00	1	63.20	63.10	-1	2,503	-0.04%
2024/03/18	6	62.90	0	0.00	63.30	6	2,524	0.24%
2024/03/08	0	0.00	45	64.00	63.30	-45	2,810	-1.60%
2024/03/06	1	65.80	0	0.00	65.20	1	2,937	0.03%
2024/03/05	1	66.60	0	0.00	66.60	1	3,005	0.03%
2024/03/04	10	67.64	0	0.00	67.20	10	3,194	0.31%
2024/02/27	5	70.52	0	0.00	67.90	5	3,598	0.14%
2024/02/23	5	69.50	10	69.65	69.40	-5	4,189	-0.12%
2024/02/21	26	70.37	2.7	70.57	70.80	23.4	4,392	0.53%
2024/02/16	0	0.00	3	68.90	69.80	-3	4,564	-0.07%
2024/02/15	4	66.80	4	68.30	68.40	0	4,568	0.00%
2024/02/02	1	65.10	0	0.00	65.00	1	4,569	0.02%
2024/02/01	1	65.20	26	65.29	65.10	-25	4,592	-0.54%
2024/01/30	0	0.00	10	65.70	65.50	-10	4,605	-0.22%
2024/01/26	0	0.00	1	67.00	66.20	-1	4,619	-0.02%
2024/01/24	0	0.00	2	68.20	67.90	-2	4,671	-0.04%
2024/01/23	1	68.20	0	0.00	68.20	1	4,737	0.02%
2024/01/19	10	66.70	0	0.00	66.80	10	4,790	0.21%
2024/01/17	5	68.58	0	0.00	67.20	5	4,972	0.10%
2024/01/16	2	67.55	2	67.60	67.40	0	4,991	0.00%
2024/01/15	16	67.99	0	0.00	69.00	16	4,988	0.32%
2024/01/12	1	66.20	10	66.15	66.20	-9	5,003	-0.18%
2024/01/09	1	69.10	0	0.00	68.00	1	5,309	0.02%
2024/01/08	1	69.20	6	70.58	68.70	-5	5,318	-0.09%
2024/01/05	6	71.73	1.3	71.75	71.80	4.7	5,261	0.09%
2024/01/03	3	73.57	0	0.00	71.80	3	5,276	0.06%
2023/12/29	2	71.85	1	73.60	73.60	1	5,277	0.02%
2023/12/28	29.7	75.47	19	74.71	74.00	10.7	5,218	0.20%
2023/12/27	18	72.36	11	71.87	72.90	7	5,007	0.14%
2023/12/25	2	69.80	0	0.00	69.30	2	4,889	0.04%
2023/12/22	2	69.90	1	69.50	69.80	1	4,878	0.02%
2023/12/21	0	0.00	1	67.90	67.70	-1	4,861	-0.02%
2023/12/20	2	68.10	2	68.00	68.60	0	4,875	0.00%
2023/12/19	1	67.20	1	67.40	67.30	0	4,885	0.00%
2023/12/18	4	67.78	1	67.80	68.10	3	4,947	0.06%
2023/12/15	2	69.25	2	70.30	68.10	0	5,014	0.00%
2023/12/14	3	70.13	0	0.00	69.80	3	5,132	0.06%
2023/12/13	0	0.00	4	71.20	70.90	-4	5,213	-0.08%
2023/12/12	1	70.60	0	0.00	70.70	1	5,323	0.02%
2023/12/11	2	71.80	5	71.82	71.70	-3	5,428	-0.06%
2023/12/08	0	0.00	1	71.40	71.20	-1	5,602	-0.02%
2023/12/07	6	73.00	12	72.58	71.50	-6	5,729	-0.10%
2023/12/06	3	74.03	3	74.00	73.90	0	5,891	0.00%
2023/12/05	1	74.90	0	0.00	74.60	1	6,196	0.02%
2023/12/04	2	77.20	1	77.60	76.10	1	6,641	0.02%
2023/12/01	3	78.70	2	79.15	78.10	1	6,899	0.01%
2023/11/30	10	78.45	4.1	78.18	79.00	5.9	7,929	0.07%
2023/11/29	21	78.38	33.2	77.92	78.80	-12.2	8,492	-0.14%
2023/11/28	14	77.70	5	77.46	77.70	9	8,565	0.11%
2023/11/27	0	0.00	3	76.83	76.10	-3	9,162	-0.03%
2023/11/24	8.2	76.35	14	76.47	76.50	-5.8	9,954	-0.06%
2023/11/22	36	74.29	36	74.23	76.30	0	9,991	0.00%
2023/11/21	5	71.24	2	72.45	72.80	3	9,588	0.03%
2023/11/20	28	71.27	36.8	71.20	71.20	-8.8	9,539	-0.09%
2023/11/17	2	69.65	6.3	69.94	69.80	-4.3	9,458	-0.04%
2023/11/16	4	69.08	2.2	69.59	68.10	1.8	9,374	0.02%
2023/11/15	3	68.77	3.2	69.76	69.00	-0.2	9,323	0.00%
2023/11/14	0	0.00	9	66.98	67.60	-9	9,220	-0.10%
2023/11/13	0	0.00	1	65.70	65.70	-1	9,197	-0.01%
2023/11/10	4.3	64.05	3	63.90	63.60	1.3	9,175	0.01%
2023/11/09	3.3	65.33	0	0.00	65.40	3.3	9,141	0.04%
2023/11/08	0.5	66.70	2	66.50	66.60	-1.5	9,127	-0.02%
2023/11/07	4	67.45	0	0.00	66.90	4	9,117	0.04%
2023/11/02	11	68.01	2.1	67.52	67.90	8.9	9,101	0.10%
2023/10/31	1.3	67.00	2	66.35	64.30	-0.8	9,053	-0.01%
2023/10/30	2	67.80	2	67.60	67.60	0	9,035	0.00%
2023/10/27	2	68.05	1	69.20	67.60	1	9,029	0.01%
2023/10/26	12.3	68.38	1	68.00	67.50	11.3	9,032	0.12%
2023/10/25	19	72.21	20	70.99	70.60	-1	8,956	-0.01%
2023/10/24	8	69.15	1	70.50	69.10	7	8,891	0.08%
2023/10/23	11	71.09	23	70.35	70.50	-12	8,908	-0.13%
2023/10/20	0	0.00	1	69.70	70.40	-1	8,905	-0.01%
2023/10/19	3	70.60	3	70.47	70.90	0	8,926	0.00%
2023/10/18	2	69.55	1	69.70	68.30	1	8,906	0.01%
2023/10/17	6	72.22	2	72.40	71.50	4	9,037	0.04%
2023/10/16	0	0.00	15	68.50	68.80	-15	8,961	-0.17%
2023/10/12	5	70.80	0	0.00	71.30	5	9,074	0.06%
2023/10/11	0	0.00	1	72.80	70.30	-1	9,357	-0.01%
2023/10/06	37	71.31	0	0.00	71.00	37	9,410	0.39%
2023/10/05	0	0.00	5	71.50	71.40	-5	9,454	-0.05%
2023/10/04	1	70.50	0	0.00	70.90	1	9,520	0.01%
2023/10/03	10	71.67	1	70.80	71.00	9	9,788	0.09%
2023/10/02	5	69.16	0	0.00	69.00	5	9,922	0.05%
2023/09/28	0	0.00	1	67.70	67.50	-1	10,034	-0.01%
2023/09/26	1	67.00	0	0.00	67.00	1	10,025	0.01%
2023/09/25	14	68.69	0	0.00	68.30	14	10,000	0.14%
2023/09/22	1	68.60	0	0.00	68.90	1	9,970	0.01%
2023/09/21	1	69.50	0	0.00	68.80	1	9,933	0.01%
2023/09/20	2	71.20	1	70.50	70.80	1	9,851	0.01%
2023/09/19	4	72.65	2	73.60	72.20	2	9,768	0.02%
2023/09/18	3	74.43	7	74.63	73.70	-4	9,610	-0.04%
2023/09/15	3	74.80	2	73.30	74.00	1	9,477	0.01%
2023/09/14	6	74.60	7	74.53	74.50	-1	9,366	-0.01%
2023/09/13	7	72.06	10	72.59	72.90	-3	9,235	-0.03%
2023/09/12	5.1	74.43	8	73.89	74.10	-2.9	9,061	-0.03%
2023/09/11	6	74.03	14	74.01	74.20	-8	8,927	-0.09%
2023/09/08	4	74.98	3	75.27	75.10	1	8,819	0.01%
2023/09/07	12	76.36	12	74.81	73.30	0	8,555	0.00%
2023/09/06	6	75.45	8	75.65	75.00	-2	8,229	-0.02%
2023/09/05	17	79.09	21	78.56	77.50	-4	7,950	-0.05%
2023/09/04	30	75.20	27	78.01	78.60	3	6,954	0.04%
2023/09/01	3	71.97	4	71.80	71.50	-1	6,310	-0.02%
2023/08/31	9	71.90	13	72.38	71.50	-4	6,069	-0.07%
2023/08/30	16	70.98	6	71.13	73.30	10	5,483	0.18%
2023/08/29	10	63.88	5	64.54	66.70	5	4,563	0.11%
2023/08/28	0	0.00	2	61.45	60.70	-2	4,187	-0.05%
2023/08/25	2	58.65	0	0.00	58.20	2	4,127	0.05%
2023/08/24	1	60.40	3	61.77	60.40	-2	4,107	-0.05%
2023/08/23	0	0.00	2	60.00	60.00	-2	4,019	-0.05%
2023/08/18	2	59.30	1	60.70	59.90	1	3,989	0.03%
2023/08/16	0	0.00	1	57.90	57.80	-1	3,952	-0.03%
2023/08/15	0	0.00	1	56.90	56.90	-1	3,950	-0.03%
2023/08/14	1	55.10	0	0.00	55.50	1	3,947	0.03%
2023/08/02	3	58.20	0	0.00	58.00	3	3,881	0.08%
2023/08/01	1	61.60	1	60.70	60.50	0	3,824	0.00%
2023/07/31	4	60.90	0	0.00	60.20	4	3,801	0.11%
2023/07/28	1	61.10	0	0.00	61.70	1	3,744	0.03%
2023/07/27	1	61.30	34	61.14	61.20	-33	3,716	-0.89%
2023/07/26	2	60.90	1	62.60	60.00	1	3,657	0.03%
2023/07/25	1	60.30	11	60.84	60.70	-10	3,584	-0.28%
2023/07/24	7	60.80	4	60.00	60.00	3	3,557	0.08%
2023/07/21	5	61.40	20	61.53	61.90	-15	3,493	-0.43%
2023/07/20	19	63.86	15	64.66	63.10	4	3,444	0.12%
2023/07/19	3	61.27	1	61.10	60.60	2	3,183	0.06%
2023/07/18	2	59.85	2	60.30	60.10	0	3,141	0.00%
2023/07/17	2	61.05	5	61.00	60.50	-3	3,086	-0.10%
2023/07/14	39	62.67	12	63.79	62.80	27	3,007	0.90%
2023/07/13	2	58.20	3	59.87	60.30	-1	2,708	-0.04%
2023/07/12	1	57.60	0	0.00	58.00	1	2,596	0.04%
2023/07/11	1	57.40	0	0.00	58.30	1	2,528	0.04%
2023/07/10	7	60.59	6	59.87	58.10	1	2,452	0.04%
2023/07/07	2	59.30	5	58.46	57.90	-3	2,163	-0.14%
2023/07/06	2	56.30	11	55.87	55.20	-9	1,956	-0.46%
2023/07/04	1	52.80	1	52.80	53.30	0	2,023	0.00%
2023/07/03	10	52.90	0	0.00	52.90	10	2,273	0.44%
2023/06/30	0	0.00	1	52.60	52.70	-1	2,277	-0.04%
2023/06/28	1	52.20	0	0.00	52.00	1	2,277	0.04%
2023/06/15	0	0.00	3	56.00	56.70	-3	2,290	-0.13%
2023/06/14	9	56.08	1	57.70	55.70	8	2,262	0.35%
2023/06/13	11	59.50	5	60.12	58.90	6	2,143	0.28%
2023/06/12	5	58.64	1	59.80	60.50	4	2,067	0.19%
2023/06/08	4	56.80	0	0.00	55.50	4	1,823	0.22%
2023/06/07	1	54.10	0	0.00	54.10	1	1,748	0.06%
2023/06/05	6	55.42	0	0.00	54.80	6	1,781	0.34%
2023/06/02	0	0.00	10	52.50	53.20	-10	1,682	-0.59%
2023/05/31	2	52.80	0	0.00	52.20	2	1,728	0.12%
2023/05/30	0	0.00	1	51.20	51.90	-1	1,778	-0.06%
2023/05/29	0	0.00	3	51.20	51.60	-3	1,787	-0.17%
2023/05/24	0	0.00	3	50.27	50.60	-3	1,903	-0.16%
2023/05/19	10	49.20	0	0.00	48.85	10	1,964	0.51%
2023/05/11	1	46.50	0	0.00	46.25	1	2,033	0.05%
2023/04/26	1	46.60	0	0.00	47.35	1	2,619	0.04%
2023/04/25	2	47.00	0	0.00	46.90	2	2,640	0.08%
2023/04/18	0	0.00	2	53.50	52.50	-2	2,711	-0.07%
2023/04/14	0	0.00	1	53.10	52.90	-1	2,691	-0.04%
2023/04/13	0	0.00	1	53.50	52.70	-1	2,680	-0.04%
2023/04/12	3	54.20	5	54.00	54.30	-2	2,656	-0.08%
2023/04/11	2	54.10	2	53.80	53.90	0	2,632	0.00%
2023/04/07	6	53.75	29	54.36	53.70	-23	2,553	-0.90%
2023/04/06	7	53.36	6	55.41	55.50	1	2,363	0.04%
2023/03/31	5	51.60	0	0.00	51.10	5	2,106	0.24%
2023/03/29	1	49.80	2	49.58	49.60	-1	2,092	-0.05%
2023/03/27	1	51.50	0	0.00	51.50	1	2,086	0.05%
2023/03/23	0	0.00	3	51.33	51.60	-3	2,039	-0.15%
2023/03/22	5	53.10	0	0.00	51.40	5	2,023	0.25%
2023/03/17	5	50.40	0	0.00	50.20	5	1,968	0.25%
2023/03/15	0	0.00	1	51.50	50.80	-1	1,982	-0.05%
2023/03/10	0	0.00	1	50.50	49.95	-1	2,116	-0.05%
2023/03/09	11	52.38	1	53.00	51.90	10	2,129	0.47%
2023/03/08	2	51.00	30	51.13	51.40	-28	2,075	-1.35%
2023/03/03	0	0.00	5	51.70	51.80	-5	2,096	-0.24%
2023/03/02	1	52.20	13	52.01	52.20	-12	2,103	-0.57%
2023/03/01	0	0.00	5	50.90	50.90	-5	2,040	-0.25%
2023/02/22	20	50.98	11	50.01	51.10	9	1,986	0.45%
2023/02/21	10	50.60	0	0.00	50.80	10	1,965	0.51%
2023/02/16	4	49.05	0	0.00	49.00	4	2,003	0.20%
2023/02/15	5	47.98	0	0.00	47.85	5	2,055	0.24%
2023/02/14	6	48.58	0	0.00	47.90	6	2,081	0.29%
2023/02/13	5	47.95	0	0.00	47.80	5	2,087	0.24%
2023/02/10	0	0.00	1	47.60	47.25	-1	2,172	-0.05%
2023/02/09	4	48.71	0	0.00	48.50	4	2,246	0.18%
2023/02/07	1	49.10	0	0.00	49.05	1	2,401	0.04%
2023/02/06	7	49.48	1	49.80	49.05	6	2,405	0.25%
2023/02/03	8	51.11	3	50.73	50.90	5	2,381	0.21%
2023/02/02	0	0.00	3	49.32	49.35	-3	2,248	-0.13%
2023/01/10	0	0.00	8	44.40	43.85	-8	2,436	-0.33%
2023/01/06	0	0.00	11	42.76	43.55	-11	2,471	-0.45%
2022/12/23	10	42.00	1	42.00	42.00	9	2,564	0.35%
2022/12/19	6	43.42	0	0.00	43.00	6	2,642	0.23%
2022/12/16	2	44.10	0	0.00	44.15	2	2,650	0.08%
2022/12/06	1	47.60	0	0.00	47.10	1	2,695	0.04%
2022/12/01	0	0.00	1	47.20	47.10	-1	2,565	-0.04%
2022/11/30	0	0.00	2	45.40	45.90	-2	2,559	-0.08%
2022/11/29	1	44.70	1	44.90	45.00	0	2,586	0.00%
2022/11/28	2	45.40	0	0.00	45.40	2	2,592	0.08%
2022/11/25	2	46.13	0	0.00	45.65	2	2,618	0.08%
2022/11/24	0	0.00	2	46.30	46.80	-2	2,609	-0.08%
2022/11/21	1	45.05	0	0.00	44.90	1	2,697	0.04%
2022/11/16	0	0.00	1	46.20	46.30	-1	2,692	-0.04%
2022/11/15	2	45.20	1	45.40	45.45	1	2,662	0.04%
2022/11/10	10	43.98	10	43.75	43.90	0	2,603	0.00%
2022/11/08	0	0.00	2	43.93	43.20	-2	2,609	-0.08%
2022/11/07	2	44.80	3	44.90	44.35	-1	2,593	-0.04%
2022/11/04	3	43.20	0	0.00	43.20	3	2,523	0.12%
2022/11/03	2	43.40	5	43.93	43.85	-3	2,498	-0.12%
2022/11/01	4	42.69	0	0.00	42.50	4	2,407	0.17%
2022/10/31	0	0.00	2	43.35	42.60	-2	2,367	-0.08%
2022/10/28	5	42.36	6	42.98	42.80	-1	2,269	-0.04%
2022/10/27	3	40.93	10	40.62	42.20	-7	1,869	-0.37%
2022/10/25	10	39.50	0	0.00	38.55	10	1,816	0.55%
2022/10/18	0	39.98	0	0.00	40.45	0	1,931	0.00%
2022/10/17	1	38.00	0	0.00	40.00	1	1,938	0.05%
2022/09/27	1	41.50	0	0.00	41.90	1	2,087	0.05%
2022/09/26	0	0.00	1	41.90	40.30	-1	2,115	-0.05%
2022/09/23	1	43.35	0	0.00	43.25	1	2,152	0.05%
2022/09/22	1	43.75	0	0.00	45.40	1	2,166	0.05%
2022/09/21	0	0.00	5	44.83	44.25	-5	2,159	-0.23%
2022/09/20	0	0.00	5	45.30	45.35	-5	2,157	-0.23%
2022/09/16	0	0.00	1	47.00	46.50	-1	2,206	-0.05%
2022/09/12	0	0.00	1	48.40	48.25	-1	2,343	-0.04%
2022/09/08	11	47.46	0	0.00	47.60	11	2,386	0.46%
2022/09/06	2	48.50	0	0.00	49.30	2	2,433	0.08%
2022/09/02	1	51.70	0	0.00	51.60	1	2,425	0.04%
2022/09/01	1	53.00	1	52.80	52.90	0	2,427	0.00%
2022/08/31	0	0.00	5	56.30	56.50	-5	2,407	-0.21%
2022/08/30	0	0.00	2	56.10	55.90	-2	2,427	-0.08%
2022/08/29	1	56.20	1	56.50	55.50	0	2,471	0.00%
2022/08/26	2	60.50	1	58.50	58.50	1	2,460	0.04%
2022/08/25	0	0.00	2	58.55	58.80	-2	2,383	-0.08%
2022/08/18	0	0.00	2	57.35	57.80	-2	2,497	-0.08%
2022/08/17	1	57.30	1	56.70	56.70	0	2,480	0.00%
2022/08/16	1	57.00	1	57.30	57.00	0	2,495	0.00%
2022/08/15	5	56.70	0	0.00	56.90	5	2,493	0.20%
2022/08/12	1	54.90	4	54.03	55.20	-3	2,460	-0.12%
2022/08/11	1	51.50	1	51.80	52.10	0	2,407	0.00%
2022/08/10	1	50.00	0	0.00	50.00	1	2,467	0.04%
2022/08/09	1	50.90	0	0.00	50.70	1	2,493	0.04%
2022/08/08	3	50.53	3	50.83	51.80	0	2,492	0.00%
2022/08/04	2	51.85	3	52.40	52.40	-1	2,500	-0.04%
2022/08/03	0	0.00	1	52.40	53.00	-1	2,509	-0.04%
2022/08/02	1	51.20	1	52.00	53.10	0	2,522	0.00%
2022/08/01	1	52.20	6	53.30	53.20	-5	2,527	-0.20%
2022/07/28	1	55.30	0	0.00	53.60	1	2,627	0.04%
2022/07/27	0	0.00	2	54.00	54.70	-2	2,563	-0.08%
2022/07/26	4	55.18	3	54.20	54.20	1	2,573	0.04%
2022/07/25	0	0.00	10	56.82	57.00	-10	2,589	-0.39%
2022/07/22	0	0.00	1	57.60	57.60	-1	2,632	-0.04%
2022/07/21	4	57.53	1	57.70	58.00	3	2,707	0.11%
2022/07/20	0	0.00	2	56.20	56.20	-2	2,764	-0.07%
2022/07/18	0	0.00	4	55.20	55.10	-4	2,929	-0.14%
2022/07/15	1	54.00	1	54.90	54.70	0	2,962	0.00%
2022/07/13	1	52.90	0	0.00	52.20	1	2,953	0.03%
2022/07/12	3	50.83	3	51.03	50.90	0	2,956	0.00%
2022/07/11	2	53.90	0	0.00	53.90	2	2,948	0.07%
2022/07/07	0	0.00	2	53.25	53.50	-2	2,942	-0.07%
2022/07/06	3	52.03	2	51.20	51.20	1	2,974	0.03%
2022/07/04	0	0.00	1	52.00	52.10	-1	2,953	-0.03%
2022/07/01	3	52.23	4	50.30	50.30	-1	2,943	-0.03%
2022/06/30	1	55.50	7	55.51	55.00	-6	2,897	-0.21%
2022/06/29	1	58.20	1	58.00	58.00	0	2,894	0.00%
2022/06/27	4	60.10	0	0.00	60.10	4	2,975	0.13%
2022/06/24	0	0.00	1	57.30	57.30	-1	2,968	-0.03%
2022/06/21	0	0.00	4	58.58	59.70	-4	3,034	-0.13%
2022/06/20	0	0.00	1	56.10	56.10	-1	3,119	-0.03%
2022/06/17	0	0.00	1	60.80	60.80	-1	3,079	-0.03%
2022/06/16	2	64.30	5	63.40	61.00	-3	3,067	-0.10%
2022/06/14	1	66.00	1	67.00	67.00	0	3,088	0.00%
2022/06/13	6	66.75	1	66.60	66.60	5	3,155	0.16%
2022/06/08	0	0.00	2	71.15	70.80	-2	3,239	-0.06%
2022/06/07	4	69.65	2	69.40	70.90	2	3,246	0.06%
2022/06/06	0	0.00	6	69.33	69.00	-6	3,236	-0.19%
2022/06/02	2	70.90	2	70.10	69.90	0	3,309	0.00%
2022/06/01	12	71.17	2	70.20	71.10	10	3,363	0.30%
2022/05/31	16	69.74	12	69.98	70.50	4	3,453	0.12%
2022/05/30	0	0.00	4	68.20	68.30	-4	3,705	-0.11%
2022/05/27	1	66.70	2	66.50	66.10	-1	3,715	-0.03%
2022/05/26	1	66.30	1	65.70	65.70	0	3,732	0.00%
2022/05/19	3	68.33	2	68.70	68.70	1	4,022	0.02%
2022/05/18	6	69.35	2	69.40	69.40	4	4,263	0.09%
2022/05/17	4	69.20	6	68.13	69.30	-2	4,911	-0.04%
2022/05/16	0	0.00	2	68.00	66.60	-2	4,929	-0.04%
2022/05/13	4	66.10	4	66.50	66.10	0	4,975	0.00%
2022/05/09	2	65.80	0	0.00	65.50	2	5,385	0.04%
2022/05/06	1	66.50	0	0.00	66.50	1	5,414	0.02%
2022/05/05	2	73.05	2	73.15	72.20	0	5,389	0.00%
2022/05/04	2	70.35	1	70.10	70.30	1	5,422	0.02%
2022/04/29	1	70.00	1	71.10	69.50	0	5,530	0.00%
2022/04/28	3	69.73	3	70.10	70.00	0	5,553	0.00%
2022/04/27	8	67.16	8	65.85	69.10	0	5,554	0.00%
2022/04/26	2	70.05	0	0.00	69.30	2	5,488	0.04%
2022/04/25	2	73.05	3	73.53	71.60	-1	5,471	-0.02%
2022/04/22	4	79.75	4	79.55	78.60	0	5,441	0.00%
2022/04/21	1	75.10	0	0.00	78.00	1	5,437	0.02%
2022/04/20	1	75.80	5	76.02	76.10	-4	5,440	-0.07%
2022/04/19	1	75.90	8	76.28	75.50	-7	5,486	-0.13%
2022/04/15	1	77.20	0	0.00	77.10	1	5,594	0.02%
2022/04/14	1	79.50	0	0.00	79.50	1	5,673	0.02%
2022/04/08	1	82.50	0	0.00	82.50	1	5,830	0.02%
2022/04/01	1	85.30	0	0.00	85.30	1	6,157	0.02%
2022/03/31	3	86.47	0	0.00	86.20	3	6,275	0.05%
2022/03/30	4	87.80	6	89.07	87.60	-2	6,313	-0.03%
2022/03/29	1	86.80	1	86.60	86.80	0	6,448	0.00%
2022/03/28	4	86.55	0	0.00	86.20	4	6,720	0.06%
2022/03/25	1	90.90	3	90.77	88.60	-2	7,237	-0.03%
2022/03/24	1	89.20	1	90.00	90.00	0	7,357	0.00%
2022/03/23	6	90.47	8	90.25	90.00	-2	7,554	-0.03%
2022/03/22	3	87.80	0	0.00	88.20	3	7,904	0.04%
2022/03/21	5	87.50	0	0.00	88.00	5	8,016	0.06%
2022/03/17	2	84.90	2	85.25	87.20	0	8,217	0.00%
2022/03/16	3	83.80	2	82.90	82.90	1	8,309	0.01%
2022/03/15	2	85.20	4	86.40	84.50	-2	8,323	-0.02%
2022/03/14	0	0.00	1	88.20	88.20	-1	8,386	-0.01%
2022/03/10	2	89.10	0	0.00	88.20	2	8,899	0.02%
2022/03/09	1	85.50	1	86.40	86.70	0	9,189	0.00%
2022/03/07	8	89.10	1	88.70	88.50	7	10,289	0.07%
2022/03/04	9	93.86	6	94.52	92.50	3	10,484	0.03%
2022/03/03	6	93.97	7	95.36	94.20	-1	10,673	-0.01%
2022/03/02	1	89.70	1	90.50	91.00	0	10,618	0.00%
2022/03/01	0	0.00	8	90.41	90.50	-8	10,812	-0.07%
2022/02/25	2	88.35	1	89.00	88.60	1	11,052	0.01%
2022/02/23	0	0.00	1	91.00	91.20	-1	11,617	-0.01%
2022/02/22	3	90.27	0	0.00	89.60	3	11,952	0.03%
2022/02/18	8	93.76	9	94.36	95.40	-1	12,829	-0.01%
2022/02/17	14	95.14	14	95.54	93.00	0	13,341	0.00%
2022/02/16	3	91.40	3	91.47	91.40	0	14,010	0.00%
2022/02/15	8	90.84	7	91.40	89.40	1	15,010	0.01%
2022/02/14	3	91.13	5	90.54	90.30	-2	16,674	-0.01%
2022/02/11	1	92.00	4	91.50	93.10	-3	16,750	-0.02%
2022/02/10	3	94.03	0	0.00	92.60	3	16,916	0.02%
2022/02/09	5	92.02	5	93.28	93.10	0	16,994	0.00%
2022/02/07	3	86.90	0	0.00	88.00	3	16,890	0.02%
2022/01/24	0	0.00	2	80.80	84.00	-2	17,967	-0.01%
2022/01/21	3	85.23	2	85.75	83.90	1	18,058	0.01%
2022/01/20	1	86.70	1	87.70	88.00	0	18,192	0.00%
2022/01/19	1	86.60	0	0.00	86.60	1	18,316	0.01%
2022/01/17	0	0.00	1	84.50	87.30	-1	18,746	-0.01%
2022/01/14	1	84.10	1	84.90	84.40	0	19,141	0.00%
2022/01/13	0	0.00	1	87.60	87.10	-1	19,434	-0.01%
2022/01/12	1	88.20	9	87.30	88.10	-8	19,695	-0.04%
2022/01/11	2	89.65	0	0.00	88.70	2	19,849	0.01%
2022/01/07	10	91.36	5	90.76	90.60	5	20,091	0.02%
2022/01/06	1	92.20	3	93.93	94.40	-2	20,176	-0.01%
2022/01/05	8	93.79	4	94.88	93.00	4	20,334	0.02%
2022/01/04	6	95.75	6	96.28	95.60	0	20,350	0.00%
2022/01/03	2	97.00	5	95.90	95.70	-3	20,600	-0.01%
2021/12/30	1	96.60	1	97.00	96.60	0	20,769	0.00%
2021/12/29	3	97.07	0	0.00	97.10	3	21,060	0.01%
2021/12/28	4	98.65	2	97.10	97.10	2	21,406	0.01%
2021/12/27	3	97.43	1	97.50	97.60	2	21,659	0.01%
2021/12/23	6	98.30	10	96.83	96.00	-4	23,656	-0.02%
2021/12/22	11	99.86	6	99.20	97.60	5	24,269	0.02%
2021/12/21	16	99.96	18	100.09	99.00	-2	24,683	-0.01%
2021/12/20	4	96.78	4	97.28	97.00	0	25,111	0.00%
2021/12/17	2	96.00	4	96.40	96.60	-2	25,525	-0.01%
2021/12/16	3	95.27	5	96.66	96.30	-2	25,423	-0.01%
2021/12/15	3	90.57	8	90.59	91.80	-5	25,084	-0.02%
2021/12/14	5	88.46	3	88.57	88.50	2	25,064	0.01%
2021/12/13	1	91.20	1	90.50	90.10	0	25,202	0.00%
2021/12/10	3	91.70	3.1	91.99	90.90	-0.1	25,130	0.00%
2021/12/09	2	95.35	1	94.70	94.00	1	25,112	0.00%
2021/12/08	3	96.27	3	95.97	94.70	0	25,205	0.00%
2021/12/07	12.1	98.94	13	97.08	95.00	-0.9	25,414	0.00%
2021/12/06	8	99.75	12	99.18	99.30	-4	25,366	-0.02%
2021/12/03	1	99.00	2	98.25	99.00	-1	25,346	0.00%
2021/12/02	5	96.98	5	96.16	96.00	0	25,448	0.00%
2021/12/01	15	99.19	8	99.06	100.50	7	25,916	0.03%
2021/11/30	1	94.50	3	95.20	92.80	-2	26,270	-0.01%
2021/11/29	5	91.78	5	91.54	92.20	0	26,552	0.00%
2021/11/26	18	96.56	15	96.83	94.60	3	26,435	0.01%
2021/11/25	3	97.53	6	97.20	95.70	-3	26,282	-0.01%
2021/11/24	8	99.38	2	99.35	99.50	6	26,132	0.02%
2021/11/23	6	99.50	9	99.46	98.90	-3	25,964	-0.01%
2021/11/22	17	105.50	8	103.13	101.00	9	25,807	0.03%
2021/11/19	7	104.93	6	104.67	106.50	1	25,464	0.00%
2021/11/18	16	104.00	32	103.27	104.00	-16	25,166	-0.06%
2021/11/17	18	110.17	18	108.47	108.50	0	24,873	0.00%
2021/11/16	15	106.60	21	106.07	110.00	-6	24,203	-0.02%
2021/11/15	188	106.18	172	106.88	108.00	16	23,487	0.07%	大買/大賣/
2021/11/12	29	99.74	43	99.83	102.50	-14	22,181	-0.06%
2021/11/11	15	90.75	73	91.88	93.40	-58	21,178	-0.27%
2021/11/10	7	85.91	13	84.55	85.00	-6	19,506	-0.03%
2021/11/09	16	84.82	28.2	84.63	84.50	-12.2	19,431	-0.06%
2021/11/08	12	82.50	4	82.98	82.50	8	19,253	0.04%
2021/11/05	2	79.40	1	80.40	80.90	1	19,187	0.01%
2021/11/04	4	81.03	1	80.50	80.50	3	19,178	0.02%
2021/11/03	7	81.56	1	80.90	80.90	6	19,157	0.03%
2021/11/02	21	84.89	9	86.09	80.10	12	19,153	0.06%
2021/11/01	20	88.17	11	87.12	89.00	9	18,596	0.05%
2021/10/29	4.2	83.17	0	0.00	81.10	4.2	18,170	0.02%
2021/10/28	1	81.90	2	83.00	82.50	-1	18,092	-0.01%
2021/10/27	2	81.00	1	80.00	81.80	1	17,980	0.01%
2021/10/26	2	80.50	2	80.95	78.20	0	17,928	0.00%
2021/10/25	1	84.40	6	83.58	82.90	-5	17,804	-0.03%
2021/10/22	513	84.03	508	82.24	84.20	5	17,909	0.03%	大買/大賣/
2021/10/21	16	81.80	4	81.83	82.50	12	17,779	0.07%
2021/10/20	14	78.54	12	78.90	79.90	2	17,541	0.01%
2021/10/19	13	74.45	3	73.20	75.90	10	17,696	0.06%
2021/10/18	5	71.86	2	73.20	73.10	3	18,107	0.02%
2021/10/15	0	0.00	1	73.40	73.40	-1	18,097	-0.01%
2021/10/14	2	73.20	2	72.60	72.20	0	18,120	0.00%
2021/10/13	13	76.01	23	73.28	72.50	-10	18,117	-0.06%
2021/10/12	3	79.03	7	78.30	77.90	-4	18,058	-0.02%
2021/10/08	24	80.15	23	80.36	80.30	1	18,088	0.01%
2021/10/07	17	80.05	13	80.40	80.90	4	18,114	0.02%
2021/10/06	8	80.30	6	78.52	77.70	2	18,625	0.01%
2021/10/05	12	79.02	7	79.99	81.40	5	19,044	0.03%
2021/10/04	6	83.05	4	81.05	77.90	2	18,855	0.01%
2021/10/01	41	85.67	39	82.84	83.70	2	18,721	0.01%
2021/09/30	61	90.90	57	87.83	85.90	4	18,543	0.02%
2021/09/29	42	88.01	41	90.13	90.50	1	17,435	0.01%
2021/09/28	54	87.64	63	88.18	89.80	-9	17,263	-0.05%
2021/09/27	43	88.07	32.5	88.51	86.70	10.6	17,372	0.06%
2021/09/24	19.2	81.01	29	82.06	86.00	-9.8	16,747	-0.06%
2021/09/23	19	80.44	12	79.52	79.10	7	16,243	0.04%
2021/09/22	6	79.68	23	79.57	79.20	-17	16,431	-0.10%
2021/09/17	1	79.50	0	0.00	80.50	1	16,461	0.01%
2021/09/16	3	80.03	1	80.60	79.90	2	16,462	0.01%
2021/09/15	0	0.00	5	78.00	77.10	-5	16,364	-0.03%
2021/09/14	2	78.80	10	79.50	78.90	-8	16,563	-0.05%
2021/09/13	1	80.50	2	80.20	79.20	-1	16,583	-0.01%
2021/09/10	6	78.35	6	79.58	82.30	0	16,488	0.00%
2021/09/09	4	76.65	7.3	77.75	78.80	-3.3	16,198	-0.02%
2021/09/08	20	76.08	4	75.60	75.40	16	16,062	0.10%
2021/09/07	32	78.29	6	81.93	76.80	26	15,970	0.16%
2021/09/06	9	87.87	14	86.92	85.30	-5	15,660	-0.03%
2021/09/03	7	85.39	21.1	85.24	86.30	-14.1	14,906	-0.09%
2021/09/02	24.1	79.34	23	80.64	80.90	1.1	13,965	0.01%
2021/09/01	12	75.74	7	75.14	76.80	5	13,801	0.04%
2021/08/31	3	72.20	0	0.00	72.30	3	13,761	0.02%
2021/08/30	2	74.05	16	73.24	73.00	-14	14,222	-0.10%
2021/08/27	3	74.60	0	0.00	75.10	3	14,787	0.02%
2021/08/26	1	75.40	0	0.00	74.90	1	14,874	0.01%
2021/08/24	7	73.90	7	72.10	72.30	0	15,316	0.00%
2021/08/23	3	73.80	3	71.90	74.00	0	15,767	0.00%
2021/08/20	0	0.00	5	69.54	70.10	-5	16,231	-0.03%
2021/08/18	1	69.20	5	66.42	71.20	-4	16,518	-0.02%
2021/08/12	1	73.00	0	0.00	74.80	1	17,616	0.01%
2021/08/11	5	73.80	0	0.00	71.70	5	17,905	0.03%
2021/08/06	6	81.48	4	81.00	80.20	2	18,642	0.01%
2021/08/05	1	79.40	2	79.60	79.40	-1	19,042	-0.01%
2021/08/04	3	79.53	0	0.00	79.40	3	20,152	0.01%
2021/08/03	0	0.00	3	78.90	79.80	-3	20,330	-0.01%
2021/08/02	7	77.49	1	77.40	77.20	6	20,587	0.03%
2021/07/30	1	80.20	1	79.80	77.60	0	20,805	0.00%
2021/07/29	4	77.80	9	78.42	78.60	-5	21,123	-0.02%
2021/07/28	8	79.70	6	80.22	78.20	2	21,224	0.01%
2021/07/27	17	87.91	6	86.78	85.70	11	21,315	0.05%
2021/07/26	6	86.20	4	85.98	86.30	2	21,323	0.01%
2021/07/23	10.5	86.17	3	84.50	84.10	7.5	21,540	0.03%
2021/07/22	5	87.94	12	88.26	91.00	-7	21,510	-0.03%
2021/07/21	4	84.30	1	84.60	83.20	3	21,221	0.01%
2021/07/20	1	82.40	1.5	83.37	81.80	-0.5	21,670	0.00%
2021/07/19	5	84.80	3	84.43	85.30	2	21,935	0.01%
2021/07/16	3	83.90	5	83.78	83.50	-2	22,258	-0.01%
2021/07/15	0.5	83.60	0	0.00	83.70	0.5	22,625	0.00%
2021/07/14	2	84.25	11	83.34	81.90	-9	23,126	-0.04%
2021/07/13	457	88.24	466	91.17	84.50	-9	23,408	-0.04%	大買/大賣/
2021/07/12	16	87.13	18	88.11	88.90	-2	23,504	-0.01%
2021/07/09	23	83.97	26.2	83.96	84.10	-3.2	23,282	-0.01%
2021/07/08	8	84.76	10	83.94	83.50	-2	23,986	-0.01%
2021/07/07	209	83.08	213	83.65	83.10	-4	24,188	-0.02%	大買/大賣/
2021/07/06	4	81.10	16	81.72	80.50	-12	23,819	-0.05%
2021/07/05	14	84.16	20	83.60	80.90	-6	23,835	-0.03%
2021/07/02	43	79.00	40	80.30	81.40	3	23,587	0.01%
2021/07/01	1	75.10	5	75.90	77.00	-4	23,334	-0.02%
2021/06/30	5	73.40	2	73.50	74.00	3	23,598	0.01%
2021/06/29	17	74.94	30	74.19	73.20	-13	23,772	-0.05%
2021/06/28	9	73.90	4	74.15	74.50	5	24,086	0.02%
2021/06/25	1	72.60	1	72.60	72.60	0	24,213	0.00%
2021/06/24	7	72.69	2	73.55	73.00	5	24,200	0.02%
2021/06/23	11	71.43	11	73.55	74.30	0	24,611	0.00%
2021/06/22	3	68.97	22	69.28	68.50	-19	24,500	-0.08%
2021/06/21	5	71.00	9	70.33	70.00	-4	24,451	-0.02%
2021/06/18	2	72.35	2	72.40	72.40	0	24,673	0.00%
2021/06/17	1	71.70	8	71.80	73.00	-7	24,692	-0.03%
2021/06/16	8	74.59	13	73.89	72.30	-5	24,764	-0.02%
2021/06/15	5	73.50	3	73.80	74.10	2	25,315	0.01%
2021/06/11	19	73.09	7	72.86	72.10	12	25,706	0.05%
2021/06/10	11	73.16	24	73.11	71.90	-13	25,626	-0.05%
2021/06/09	52	72.66	20	72.80	72.50	32	25,494	0.13%
2021/06/08	6	75.03	4	75.13	74.00	2	25,161	0.01%
2021/06/07	28	76.80	18	77.52	74.90	10	25,031	0.04%
2021/06/04	38	76.53	8	76.33	76.00	30	24,476	0.12%
2021/06/03	2	72.85	5	72.54	72.90	-3	23,850	-0.01%
2021/06/02	21	71.88	21	71.67	72.00	0	23,682	0.00%
2021/06/01	2	74.80	1	73.70	73.20	1	23,441	0.00%
2021/05/31	19	73.37	17	73.11	71.70	2	23,089	0.01%
2021/05/28	13	67.15	6	66.78	69.20	7	22,597	0.03%
2021/05/27	10	63.35	0	0.00	63.10	10	22,127	0.05%
2021/05/26	17	63.49	2	63.30	62.90	15	21,987	0.07%
2021/05/25	17	64.44	20	64.24	64.30	-3	21,819	-0.01%
2021/05/24	12	59.71	4	60.70	61.20	8	21,389	0.04%
2021/05/21	23	58.20	32	58.54	59.50	-9	21,098	-0.04%
2021/05/20	5	56.72	4	57.33	55.80	1	20,947	0.00%
2021/05/19	11	58.32	5	57.96	58.30	6	20,866	0.03%
2021/05/18	6	56.22	4	57.53	58.50	2	20,628	0.01%
2021/05/17	0	0.00	11	54.05	53.20	-11	20,444	-0.05%
2021/05/14	11	59.13	9	56.70	56.00	2	20,130	0.01%
2021/05/13	18	60.36	2	61.15	57.90	16	19,779	0.08%
2021/05/12	47	62.33	46	64.48	63.90	1	19,252	0.01%
2021/05/11	12	63.49	12	64.10	61.50	0	18,179	0.00%
2021/05/10	5	68.60	1	69.60	66.10	4	17,957	0.02%
2021/05/07	7	73.43	5	73.04	71.70	2	17,679	0.01%
2021/05/06	11	70.32	9	71.18	70.20	2	17,444	0.01%
2021/05/05	4	77.65	3	79.50	73.90	1	17,078	0.01%
2021/05/04	1	76.50	3	78.53	77.80	-2	16,994	-0.01%
2021/05/03	2	82.10	6	81.88	81.30	-4	16,717	-0.02%
2021/04/29	16	83.94	19	86.49	82.30	-3	16,587	-0.02%
2021/04/28	5	87.50	5	90.12	86.30	0	16,669	0.00%
2021/04/27	15	86.27	12	86.98	86.20	3	16,629	0.02%
2021/04/26	8	87.66	3	87.90	88.40	5	16,739	0.03%
2021/04/23	2	82.65	30	83.67	83.80	-28	17,227	-0.16%
2021/04/22	2	81.30	17	77.99	76.20	-15	17,848	-0.08%
2021/04/21	7	83.59	7	83.60	82.40	0	17,572	0.00%
2021/04/20	7	79.81	5	79.90	82.10	2	17,159	0.01%
2021/04/19	5	77.64	4	77.03	77.00	1	16,646	0.01%
2021/04/16	6	74.88	8	75.65	76.70	-2	16,167	-0.01%
2021/04/15	9	68.60	4	68.13	70.90	5	15,460	0.03%
2021/04/14	9	65.42	13.2	66.42	68.20	-4.2	15,145	-0.03%
2021/04/13	8	65.48	6	64.82	64.10	2	14,454	0.01%
2021/04/12	2	63.00	13	62.75	62.70	-11	14,028	-0.08%
2021/04/09	8.2	63.81	2	63.95	63.50	6.2	14,027	0.04%
2021/04/08	9	64.59	4	64.18	65.10	5	14,040	0.04%
2021/04/07	10	64.44	7	64.36	64.70	3	14,381	0.02%
2021/04/06	12	61.37	14.2	60.34	61.80	-2.2	14,284	-0.02%
2021/04/01	4	56.55	1	57.00	57.30	3	13,930	0.02%
2021/03/31	2	58.00	31	57.07	55.10	-29	13,870	-0.21%
2021/03/30	8	54.25	13	54.55	54.60	-5	13,563	-0.04%
2021/03/29	6	52.60	3	52.63	52.00	3	13,527	0.02%
2021/03/26	21	53.77	18	53.72	52.30	3	13,914	0.02%
2021/03/25	30	51.82	15	51.95	52.00	15	13,788	0.11%
2021/03/24	4	51.40	10	51.20	50.90	-6	14,839	-0.04%
2021/03/23	12	51.10	3	51.43	51.00	9	14,826	0.06%
2021/03/22	3	50.40	11	50.48	50.90	-8	14,644	-0.05%
2021/03/19	5	51.16	0	0.00	50.80	5	15,085	0.03%
2021/03/18	25	52.54	10	52.55	52.30	15	15,923	0.09%
2021/03/17	13	49.34	2	49.83	49.85	11	16,206	0.07%
2021/03/16	1	47.15	2	46.88	46.80	-1	16,394	-0.01%
2021/03/15	0	0.00	0.2	47.78	47.50	-0.2	16,561	0.00%
2021/03/12	1	46.95	0	0.00	47.00	1	16,575	0.01%
2021/03/11	0	0.00	10	46.00	46.05	-10	16,700	-0.06%
2021/03/10	10	44.20	10	44.50	44.20	0	16,805	0.00%
2021/03/05	0	0.00	2	45.40	45.40	-2	17,262	-0.01%
2021/03/03	8	46.79	0	0.00	47.20	8	17,293	0.05%
2021/02/25	0.3	47.20	0	0.00	47.20	0.3	17,460	0.00%
2021/02/24	3	48.95	4	48.84	47.75	-1	17,475	-0.01%
2021/02/23	0	0.00	1	48.10	47.75	-1	17,378	-0.01%
2021/02/22	7	48.01	2	48.33	48.00	5	17,333	0.03%
2021/02/19	3	46.30	15	46.37	46.65	-12	17,273	-0.07%
2021/02/18	1	46.55	0	0.00	46.05	1	17,211	0.01%
2021/02/17	0	0.00	2	45.50	46.25	-2	17,159	-0.01%
2021/02/05	2	42.65	0	0.00	42.60	2	17,112	0.01%
2021/02/04	0.1	43.15	0	0.00	42.85	0.1	17,126	0.00%
2021/02/03	12	43.20	0	0.00	43.20	12	17,112	0.07%
2021/02/02	5.2	44.56	17	43.75	43.85	-11.8	17,165	-0.07%
2021/02/01	0	0.00	10	43.15	42.95	-10	17,106	-0.06%
2021/01/29	0.2	43.80	0	0.00	43.00	0.2	17,099	0.00%
2021/01/28	5.1	43.90	0	0.00	43.80	5.1	17,040	0.03%
2021/01/27	1	44.25	0	0.00	44.35	1	16,993	0.01%
2021/01/26	9	45.29	4	45.39	44.50	5	16,929	0.03%
2021/01/25	0.2	44.00	0	0.00	43.95	0.2	16,741	0.00%
2021/01/22	5.2	44.76	5	44.37	45.30	0.2	16,624	0.00%
2021/01/21	3	46.25	23	44.44	44.45	-20	16,435	-0.12%
2021/01/20	8	49.24	2	49.73	47.70	6	15,990	0.04%
2021/01/19	18	54.14	10	54.93	52.50	8	15,607	0.05%
2021/01/18	31	54.12	8	54.35	55.00	23	15,188	0.15%
2021/01/15	6	53.12	31.9	53.11	54.10	-25.9	14,131	-0.18%
2021/01/14	10	49.46	13	49.75	49.20	-3	13,079	-0.02%
2021/01/13	3	48.30	3	48.80	48.75	0	12,864	0.00%
2021/01/12	6	48.83	8	47.73	46.90	-2	12,755	-0.02%
2021/01/11	0	0.00	3	49.20	48.75	-3	12,641	-0.02%
2021/01/08	4	48.78	5	48.94	49.10	-1	12,627	-0.01%
2021/01/07	1	49.60	3	49.07	48.80	-2	12,813	-0.02%
2021/01/06	36	48.24	50	48.52	47.85	-14	12,819	-0.11%
2021/01/05	1.4	47.74	0	0.00	47.35	1.4	12,592	0.01%
2021/01/04	2.2	48.73	2	48.43	48.30	0.2	12,479	0.00%
2020/12/31	17	50.76	13	50.07	49.65	4	12,232	0.03%
2020/12/30	8	52.14	31	50.99	49.85	-23	11,904	-0.19%
2020/12/29	49	50.27	3	49.97	49.15	46	11,189	0.41%
2020/12/28	8	48.23	5	48.52	48.30	3	10,722	0.03%
2020/12/25	23	48.32	21	47.62	47.80	2	10,433	0.02%
2020/12/24	7	48.26	11	47.90	47.50	-4	10,220	-0.04%
2020/12/23	6	46.98	6	46.23	47.85	0	9,907	0.00%
2020/12/22	11	48.17	21	48.84	45.95	-10	9,684	-0.10%
2020/12/21	17.3	48.77	8	49.38	48.05	9.3	9,233	0.10%
2020/12/18	491	51.26	523	51.05	51.30	-32	8,837	-0.36%	大買/大賣/
2020/12/17	1	49.80	0	0.00	49.80	1	7,635	0.01%
2020/12/16	0	0.00	2	45.30	45.30	-2	7,550	-0.03%
2020/12/15	3	43.47	4	44.26	41.20	-1	7,435	-0.01%
2020/12/14	20	45.74	3	45.47	44.85	17	6,960	0.24%
2020/12/11	62	44.50	3	44.25	45.65	59	5,975	0.99%
2020/12/10	280	40.33	281.2	40.48	41.50	-1.2	5,008	-0.02%	大買/大賣/
2020/12/09	0	0.00	1	40.05	40.05	-1	4,322	-0.02%
2020/12/08	0	0.00	11	36.91	36.45	-11	4,100	-0.27%
2020/12/07	2	36.35	0	0.00	36.60	2	4,030	0.05%
2020/12/04	0	0.00	2	36.48	37.10	-2	3,855	-0.05%
2020/12/03	0	0.00	6	36.69	36.70	-6	3,772	-0.16%
2020/12/02	0	0.00	9	34.73	34.60	-9	3,805	-0.24%
2020/12/01	3	33.75	1	33.90	33.80	2	3,678	0.05%
2020/11/30	2.3	33.33	0	0.00	33.20	2.3	3,660	0.06%
2020/11/27	1	33.05	5	33.00	33.10	-4	3,666	-0.11%
2020/11/26	13	34.22	2	33.85	33.50	11	3,655	0.30%
2020/11/25	0	0.00	1	33.45	33.50	-1	3,482	-0.03%
2020/11/24	1	33.35	0	0.00	32.70	1	3,412	0.03%
2020/11/18	0	0.00	5	32.60	32.80	-5	3,348	-0.15%
2020/11/12	0	0.00	10	31.95	31.75	-10	3,258	-0.31%
2020/11/10	15	31.67	0	0.00	31.45	15	3,214	0.47%
2020/11/04	0	0.00	3	30.50	30.90	-3	3,079	-0.10%
2020/11/03	0	0.00	2	30.58	30.55	-2	3,096	-0.06%
2020/11/02	2	30.08	0	0.00	30.10	2	3,237	0.06%
2020/10/30	1	30.80	1	31.20	30.65	0	3,311	0.00%
2020/10/29	3	30.65	1	30.65	30.65	2	3,321	0.06%
2020/10/28	1	31.15	0	0.00	31.00	1	3,350	0.03%
2020/10/27	1	31.25	1	31.55	31.40	0	3,385	0.00%
2020/10/26	2	31.55	0	0.00	31.55	2	3,405	0.06%
2020/10/19	5	32.60	0	0.00	32.25	5	3,462	0.14%
2020/10/16	0	0.00	2	33.15	32.05	-2	3,447	-0.06%
2020/10/15	17	34.04	11	33.05	33.45	6	3,365	0.18%
2020/10/14	20	33.02	10	34.10	34.00	10	3,042	0.33%
2020/09/07	1	32.40	1	31.70	30.20	0	4,192	0.00%
2020/09/04	0	0.00	1	30.30	30.60	-1	3,890	-0.03%
2020/08/31	0	0.00	6	29.70	29.55	-6	3,825	-0.16%
2020/08/25	0	0.00	10	29.55	29.60	-10	3,964	-0.25%
2020/08/21	4	28.20	0	0.00	28.30	4	3,900	0.10%
2020/08/20	3	29.30	0	0.00	27.80	3	3,881	0.08%
2020/08/10	0	0.00	5	30.05	29.25	-5	3,864	-0.13%
2020/08/06	30	30.48	25	29.98	30.00	5	3,821	0.13%
2020/07/30	0	0.00	2	30.00	30.10	-2	3,563	-0.06%
2020/07/28	0	0.00	5	28.15	28.05	-5	3,565	-0.14%
2020/07/24	0	0.00	2	30.55	29.85	-2	3,558	-0.06%
2020/07/21	5	29.46	0	0.00	29.40	5	3,674	0.14%
2020/07/14	6	32.04	2	31.55	31.50	4	3,644	0.11%
2020/07/10	0	0.00	10	31.98	30.80	-10	3,478	-0.29%
2020/07/09	9	31.90	0	0.00	32.80	9	3,225	0.28%
2020/07/08	0	0.00	1	28.45	29.85	-1	2,833	-0.04%
2020/07/07	5	28.70	0	0.00	28.30	5	2,771	0.18%
2020/07/03	0	0.00	1	28.00	28.50	-1	2,655	-0.04%
2020/07/01	1	27.00	0	0.00	27.20	1	2,704	0.04%
2020/06/29	1	28.35	0	0.00	28.05	1	2,600	0.04%
2020/06/24	0	0.00	1	28.40	28.50	-1	2,547	-0.04%
2020/06/19	0	0.00	2	28.20	27.45	-2	2,420	-0.08%
2020/06/18	0	0.00	2	28.08	28.10	-2	2,391	-0.08%
2020/06/08	1	27.40	0	0.00	27.25	1	2,474	0.04%
2020/06/05	3	28.25	0	0.00	27.70	3	2,465	0.12%
2020/06/04	0	0.00	4	27.60	27.85	-4	2,467	-0.16%
2020/06/03	1	27.20	1	27.25	27.25	0	2,575	0.00%
2020/06/01	0	0.00	7	27.47	27.45	-7	2,579	-0.27%
2020/05/28	3	26.60	0	0.00	26.20	3	2,475	0.12%
2020/05/27	3	26.70	0	0.00	26.95	3	2,441	0.12%
2020/05/26	0	0.00	1	26.55	26.50	-1	2,418	-0.04%
2020/05/21	0	0.00	1	27.00	27.00	-1	2,353	-0.04%
2020/05/20	2	25.95	3	26.35	26.55	-1	2,277	-0.04%
2020/05/12	1	26.15	1	26.15	26.15	0	2,187	0.00%
2020/05/07	0	0.00	1	26.35	26.40	-1	2,153	-0.05%
2020/05/06	1	26.15	0	0.00	25.85	1	2,128	0.05%
2020/04/30	0	0.00	15	26.85	26.70	-15	2,007	-0.75%
2020/04/29	0	0.00	1	26.20	26.40	-1	1,984	-0.05%
2020/04/28	15	26.15	0	0.00	26.30	15	1,964	0.76%
2020/04/27	1	26.70	0	0.00	26.60	1	1,956	0.05%
2020/04/24	0	0.00	4	25.86	26.50	-4	1,848	-0.22%
2020/04/23	3	25.38	1	25.45	25.40	2	1,696	0.12%
2020/04/20	2	25.10	0	0.00	25.05	2	1,581	0.13%
2020/04/10	0	0.00	1	24.20	24.00	-1	1,353	-0.07%
2020/04/07	1	24.00	0	0.00	23.70	1	1,253	0.08%
2020/04/06	0	0.00	1	22.65	23.95	-1	1,182	-0.08%
2020/04/01	0	0.00	3	21.92	21.80	-3	1,093	-0.27%
2020/03/30	3	21.52	0	0.00	21.75	3	1,084	0.28%
2020/03/25	0	0.00	6	22.54	22.00	-6	1,144	-0.52%
2020/03/24	1	21.00	0	0.00	20.95	1	1,099	0.09%
2020/03/20	1	21.35	0	0.00	21.00	1	1,115	0.09%
2020/03/18	1	22.45	0	0.00	21.80	1	1,070	0.09%
2020/03/17	5	21.40	0	0.00	21.90	5	1,045	0.48%
2020/03/12	1	21.85	0	0.00	21.50	1	966	0.10%
2020/03/11	0	0.00	2	24.45	23.50	-2	941	-0.21%
2020/03/10	4	24.10	4	23.94	24.00	0	925	0.00%
2020/03/09	5	26.29	2	26.13	25.60	3	866	0.35%
2019/12/20	0	0.00	10	27.05	26.85	-10	685	-1.46%
2019/12/17	10	26.95	0	0.00	27.05	10	707	1.41%
2019/12/10	0	0.00	1	26.45	26.70	-1	754	-0.13%
2019/12/05	1	25.95	0	0.00	26.30	1	754	0.13%
2019/11/19	0	0.00	2	26.80	26.70	-2	1,146	-0.17%
2019/10/28	0	0.00	1	26.60	26.70	-1	1,304	-0.08%
2019/10/24	0	0.00	1	27.15	27.20	-1	1,438	-0.07%
2019/10/16	0	0.00	5	27.10	27.05	-5	1,537	-0.33%
2019/10/15	0	0.00	1	27.40	27.45	-1	1,503	-0.07%
2019/10/02	1	28.00	1	27.65	28.00	0	1,452	0.00%
2019/09/26	1	27.90	0	0.00	27.75	1	1,442	0.07%
2019/09/20	3	27.85	0	0.00	28.00	3	1,435	0.21%
2019/09/18	0	0.00	10.3	27.80	28.05	-10.3	1,348	-0.77%
2019/09/11	0	0.00	1	27.00	27.00	-1	1,310	-0.08%
2019/09/10	0	0.00	5	27.10	27.10	-5	1,306	-0.38%
2019/09/09	0	0.00	2	27.65	27.10	-2	1,298	-0.15%
2019/09/06	13	27.52	5	27.85	27.45	8	1,283	0.62%
2019/09/05	10	28.50	0	0.00	28.25	10	1,242	0.81%
2019/09/04	1	27.65	10	28.30	28.45	-9	1,178	-0.76%
2019/08/30	5	27.95	0	0.00	27.30	5	1,123	0.45%
2019/08/29	10	28.70	3	28.63	27.75	7	1,113	0.63%
2019/08/22	3	27.83	1.5	27.60	27.70	1.5	904	0.17%
2019/08/20	0	0.00	2	27.50	27.40	-2	885	-0.23%
2019/08/19	1	27.55	0	0.00	27.55	1	814	0.12%
2019/08/16	0.1	26.25	0	0.00	26.30	0.1	774	0.02%
2019/08/14	0	0.00	1	26.95	26.65	-1	774	-0.13%
2019/08/13	3	26.57	0	0.00	26.50	3	765	0.39%
2019/07/26	0	0.00	9	28.54	27.40	-9	736	-1.22%
2019/07/25	7	27.56	0	0.00	28.00	7	620	1.13%
2019/07/16	0	0.00	1	26.30	26.05	-1	869	-0.12%
2019/06/18	0	0.00	8	25.30	25.35	-8	925	-0.86%
2019/06/14	0	0.00	1	25.70	25.70	-1	929	-0.11%
2019/05/30	0	0.00	1	24.10	24.10	-1	915	-0.11%
2019/05/27	8	24.21	1	24.30	24.00	7	999	0.70%
2019/05/23	1	23.50	0	0.00	23.40	1	997	0.10%
2019/05/16	1	25.15	0	0.00	25.00	1	1,028	0.10%
2019/05/13	1	24.25	0	0.00	24.15	1	1,021	0.10%
2019/05/10	1	24.80	0	0.00	24.80	1	1,028	0.10%
2019/05/02	0	0.00	0.8	26.15	26.20	-0.8	993	-0.08%
2019/04/30	0.5	26.20	0	0.00	26.20	0.5	1,004	0.05%
2019/04/24	13	27.87	3	28.08	27.45	10	931	1.07%
2019/04/22	3	26.35	0	0.00	26.80	3	725	0.41%
2019/04/18	2	25.35	0	0.00	25.10	2	655	0.31%
2019/04/17	0.1	25.55	0	0.00	25.70	0.1	655	0.02%
2019/04/11	0	0.00	1	24.85	25.30	-1	615	-0.16%
2019/04/09	1	24.30	0	0.00	24.35	1	574	0.17%
2019/03/08	0	0.00	10	24.70	24.70	-10	681	-1.47%
2019/03/05	10	26.10	0	0.00	25.75	10	716	1.39%
2019/02/22	1	24.80	0	0.00	24.60	1	655	0.15%
2019/02/20	0	0.00	1	25.00	24.90	-1	667	-0.15%
2019/02/19	0.2	24.80	0	0.00	24.90	0.2	667	0.03%
2019/01/29	0	0.00	2	23.85	24.00	-2	597	-0.33%
2019/01/25	0	0.00	3	24.20	24.35	-3	602	-0.50%
2019/01/23	5	24.00	4	24.10	24.10	1	623	0.16%
2019/01/22	2	24.25	0	0.00	24.00	2	617	0.32%
2018/12/06	0	0.00	2	24.70	24.00	-2	974	-0.21%
2018/11/29	1	25.15	0	0.00	24.40	1	983	0.10%
2018/11/27	2	23.80	0	0.00	23.75	2	954	0.21%
2018/11/12	0	0.00	10	22.40	22.50	-10	1,203	-0.83%
2018/11/09	0	0.00	1	22.65	22.80	-1	1,208	-0.08%
2018/11/06	11	22.80	0	0.00	22.40	11	1,212	0.91%
2018/10/31	0	0.00	6	22.33	23.05	-6	1,184	-0.51%
2018/10/30	3	21.73	0	0.00	21.80	3	1,169	0.26%
2018/10/29	3	21.32	0	0.00	21.70	3	1,169	0.26%
2018/10/18	0	0.00	2	23.60	23.40	-2	1,153	-0.17%
2018/10/15	2	23.05	0	0.00	23.05	2	1,179	0.17%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/07	1	26.80	0	0.00	27.30	1	1,307	0.08%
2018/08/31	0.1	29.10	0	0.00	29.20	0.1	1,386	0.01%
2018/08/29	0	0.00	8.2	28.35	28.45	-8.2	1,365	-0.60%
2018/08/13	0	0.00	2	26.75	26.80	-2	1,273	-0.16%
2018/08/10	2	27.90	0	0.00	27.70	2	1,261	0.16%
2018/08/06	2	26.80	1	26.95	26.85	1	1,146	0.09%
2018/06/27	0	0.00	2	28.15	28.85	-2	1,059	-0.19%
2018/06/15	0	0.00	2	29.03	28.80	-2	1,084	-0.18%
2018/06/14	7	29.69	6	29.60	29.30	1	1,058	0.09%
2018/06/04	3	27.83	0	0.00	27.80	3	871	0.34%
2018/05/04	0	0.00	1	26.30	26.10	-1	1,076	-0.09%
2018/05/03	0	0.00	8	26.35	26.35	-8	1,087	-0.74%
2018/05/02	8	26.20	0	0.00	26.35	8	1,110	0.72%
2018/04/26	1	26.80	0	0.00	25.70	1	1,179	0.08%
2018/04/24	1	26.30	0	0.00	25.45	1	1,191	0.08%
2018/04/18	0	0.00	2	27.18	26.95	-2	1,224	-0.16%
2018/04/11	0	0.00	1	27.70	27.70	-1	1,271	-0.08%
2018/04/10	0	0.00	1	27.85	27.60	-1	1,329	-0.08%
2018/04/02	0	0.00	1	28.25	28.20	-1	1,446	-0.07%
2018/03/21	0	0.00	1	28.30	28.65	-1	1,489	-0.07%
2018/03/15	3	29.50	0	0.00	28.85	3	1,644	0.18%
2018/03/14	0	0.00	1	28.30	28.00	-1	1,604	-0.06%
2018/03/13	0	0.00	1	28.00	28.15	-1	1,611	-0.06%
2018/03/05	2	27.33	0	0.00	27.00	2	1,740	0.11%
2018/02/07	1	27.60	0	0.00	27.50	1	2,491	0.04%
2018/02/06	2	27.68	0	0.00	26.60	2	2,536	0.08%
2018/01/30	0	0.00	6	30.70	30.40	-6	2,715	-0.22%
2018/01/25	0	0.00	2	30.65	30.05	-2	2,919	-0.07%
2018/01/24	0	0.00	1	30.30	30.35	-1	3,006	-0.03%
2018/01/23	2	30.90	0	0.00	30.20	2	3,051	0.07%
2018/01/18	1	30.30	0	0.00	29.95	1	3,290	0.03%
2018/01/09	0	0.00	3	29.75	29.60	-3	4,768	-0.06%
2018/01/04	0	0.00	2	30.95	31.30	-2	5,379	-0.04%