兆勁 (2444)-富邦-花蓮券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.75
漲跌
▲0.25
漲幅
+1.35%
成交量
6,005張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	17.70	5	17.80	18.50	-4	1,229	-0.33%
2024/11/21	3	16.80	0	0.00	17.90	3	1,116	0.27%
2024/11/20	20	16.70	3	16.20	16.70	17	951	1.79%
2024/11/18	1	14.50	0	0.00	14.50	1	816	0.12%
2024/11/11	0	0.00	15	15.54	15.80	-15	661	-2.27%
2024/11/06	0	0.00	3	15.20	14.80	-3	589	-0.51%
2024/10/29	2	13.90	2	14.30	14.20	0	631	0.00%
2024/10/28	2	14.10	0	0.00	14.05	2	634	0.32%
2024/10/21	0	0.00	3	14.60	14.60	-3	719	-0.42%
2024/10/18	0	13.80	0	0.00	13.90	0	745	0.00%
2024/10/11	6	13.75	0	0.00	13.60	6	944	0.64%
2024/10/09	2	14.35	0	0.00	14.25	2	955	0.21%
2024/10/07	0	0.00	2	15.00	15.00	-2	1,029	-0.19%
2024/09/27	2	14.35	0	0.00	14.35	2	1,215	0.16%
2024/09/26	0	0.00	2	15.20	14.60	-2	1,216	-0.16%
2024/09/23	2	14.20	0	0.00	14.20	2	1,205	0.17%
2024/09/16	0	0.00	2	15.35	14.95	-2	1,222	-0.16%
2024/09/13	2	15.00	0	0.00	14.95	2	1,214	0.16%
2024/09/12	0	0.00	5	14.75	14.75	-5	1,189	-0.42%
2024/09/03	0	0.00	3	14.30	13.95	-3	1,236	-0.24%
2024/08/30	0	0.00	10	13.95	14.05	-10	1,274	-0.78%
2024/08/28	0	0.00	1	13.80	13.60	-1	1,274	-0.08%
2024/08/27	12	13.33	0	0.00	13.45	12	1,279	0.94%
2024/08/26	0	0.00	3	13.50	13.15	-3	1,302	-0.23%
2024/08/23	3	12.30	3	12.90	12.95	0	1,299	0.00%
2024/08/22	3	12.40	0	0.00	12.60	3	1,295	0.23%
2024/08/08	0	0.00	1	12.75	12.75	-1	1,316	-0.08%
2024/08/05	3	12.65	0	0.00	12.65	3	1,319	0.23%
2024/08/02	4	14.20	0	0.00	14.05	4	1,301	0.31%
2024/07/30	0	0.00	1	14.90	14.95	-1	1,272	-0.08%
2024/07/23	2	15.78	0	0.00	15.60	2	1,228	0.16%
2024/07/18	0	0.00	5	17.00	16.80	-5	1,136	-0.44%
2024/07/17	0	0.00	9	16.42	16.60	-9	1,060	-0.85%
2024/07/15	0	0.00	1	15.05	15.10	-1	957	-0.10%
2024/07/12	1	15.05	0	0.00	15.35	1	945	0.11%
2024/07/11	0	0.00	6	15.19	15.35	-6	935	-0.64%
2024/07/10	3	14.88	0	0.00	15.05	3	919	0.33%
2024/07/09	0	0.00	1	15.60	15.65	-1	890	-0.11%
2024/07/08	1	15.10	0	0.00	15.10	1	843	0.12%
2024/07/05	0	0.00	3	15.50	15.55	-3	808	-0.37%
2024/07/04	0	0.00	1	14.55	14.40	-1	761	-0.13%
2024/07/03	1	14.75	25	14.44	14.70	-24	726	-3.30%
2024/06/20	0	0.00	2	13.65	13.50	-2	604	-0.33%
2024/06/18	1	13.45	0	0.00	13.60	1	599	0.17%
2024/06/17	2	13.40	3	13.50	13.45	-1	589	-0.17%
2024/06/14	0	0.00	3	13.25	13.30	-3	580	-0.52%
2024/06/11	6	12.70	0	0.00	12.65	6	571	1.05%
2024/06/07	0	0.00	3	13.55	13.30	-3	554	-0.54%
2024/06/06	0	0.00	2	13.40	13.05	-2	531	-0.38%
2024/05/31	3	12.85	0	0.00	12.75	3	485	0.62%
2024/05/30	0	0.00	11	13.11	13.15	-11	491	-2.24%
2024/05/29	0	0.00	3	12.60	12.70	-3	466	-0.64%
2024/05/27	3	12.20	0	0.00	12.35	3	450	0.67%
2024/05/23	5	12.32	4	12.50	12.55	1	443	0.23%
2024/05/22	1	12.35	6	12.35	12.30	-5	428	-1.17%
2024/05/21	2	11.65	0	0.00	11.85	2	419	0.48%
2024/05/14	2	11.75	0	0.00	11.80	2	424	0.47%
2024/05/13	0	0.00	6	12.05	12.30	-6	404	-1.48%
2024/05/06	0	0.00	1	11.10	11.10	-1	376	-0.27%
2024/05/03	2	11.10	0	0.00	11.20	2	378	0.53%
2024/04/08	0	11.95	0	0.00	11.35	0	404	0.00%
2024/04/02	1	11.50	0	0.00	11.35	1	406	0.25%
2024/03/20	1	11.70	0	0.00	11.55	1	360	0.28%
2024/03/18	4	11.80	15	11.75	11.75	-11	357	-3.08%
2024/03/13	3	12.30	0	0.00	12.35	3	348	0.86%
2024/03/08	3	12.40	0	0.00	12.35	3	361	0.83%
2024/03/07	6	12.73	0	0.00	12.60	6	360	1.67%
2024/03/06	7	12.94	0	0.00	13.00	7	358	1.95%
2024/02/26	1	12.75	0	0.00	13.00	1	357	0.28%
2024/02/23	0	0.00	1	12.75	12.75	-1	358	-0.28%
2024/02/19	1	12.95	0	0.00	12.90	1	380	0.26%
2024/02/16	2	12.70	0	0.00	12.70	2	379	0.53%
2024/01/25	2	12.40	0	0.00	12.40	2	412	0.49%
2024/01/24	2	12.50	0	0.00	12.45	2	410	0.49%
2024/01/19	0	0.00	5	12.80	12.70	-5	416	-1.20%
2024/01/10	5	12.00	0	0.00	12.05	5	397	1.26%
2024/01/08	3	12.60	0	0.00	12.50	3	375	0.80%
2024/01/02	3	13.05	0	0.00	13.05	3	375	0.80%
2023/12/21	3	13.00	0	0.00	13.05	3	370	0.81%
2023/12/11	2	13.40	0	0.00	13.30	2	362	0.55%
2023/11/29	0	0.00	1	13.85	14.15	-1	321	-0.31%
2023/11/27	0	0.00	2	14.00	13.75	-2	316	-0.63%
2023/11/17	0	0.00	2	13.90	13.90	-2	277	-0.72%
2023/11/16	0	0.00	2	13.80	13.90	-2	271	-0.74%
2023/11/15	1	13.65	3	13.85	13.65	-2	256	-0.78%
2023/11/14	0	0.00	3	13.55	13.55	-3	249	-1.20%
2023/11/09	0	0.00	4	13.30	13.40	-4	239	-1.67%
2023/10/24	1	12.50	0	0.00	12.70	1	328	0.30%
2023/10/17	1	12.50	0	0.00	12.60	1	361	0.28%
2023/10/16	1	12.55	29	12.56	12.55	-28	367	-7.61%
2023/10/13	1	12.85	0	0.00	12.70	1	377	0.27%
2023/10/12	5	13.12	0	0.00	13.00	5	397	1.26%
2023/10/11	25	12.83	2	12.80	13.00	23	420	5.47%
2023/10/04	2	12.20	0	0.00	12.25	2	571	0.35%
2023/09/26	2	12.55	0	0.00	12.45	2	668	0.30%
2023/09/18	1	13.00	0	0.00	13.00	1	738	0.14%
2023/09/15	1	13.00	0	0.00	12.95	1	742	0.13%
2023/09/11	2	12.70	0	0.00	12.75	2	761	0.26%
2023/09/08	2	12.70	0	0.00	12.80	2	766	0.26%
2023/09/01	0	0.00	3	13.15	13.20	-3	826	-0.36%
2023/08/28	3	12.25	0	0.00	12.20	3	1,056	0.28%
2023/08/17	3	12.30	0	0.00	12.30	3	1,095	0.27%
2023/08/14	2	12.70	0	0.00	12.75	2	1,093	0.18%
2023/08/02	2	13.10	1	13.05	13.10	1	1,109	0.09%
2023/07/31	1	14.00	5	13.54	14.00	-4	1,082	-0.37%
2023/07/25	3	12.55	0	0.00	12.70	3	1,069	0.28%
2023/07/19	2	13.10	0	0.00	13.20	2	1,084	0.18%
2023/07/18	2	13.55	0	0.00	13.50	2	1,102	0.18%
2023/07/11	0	0.00	3	15.15	15.05	-3	1,110	-0.27%
2023/07/10	0	0.00	6	13.38	13.80	-6	1,036	-0.58%
2023/07/06	3	12.35	0	0.00	12.75	3	1,021	0.29%
2023/07/04	0	0.00	0	13.00	13.00	0	1,018	0.00%
2023/07/03	0	12.20	5	12.66	12.90	-5	986	-0.51%
2023/06/30	3	11.60	0	0.00	11.75	3	959	0.31%
2023/06/27	0	11.85	0	0.00	11.70	0	967	0.00%
2023/06/26	10	11.95	0	0.00	11.95	10	966	1.04%
2023/06/16	0	0.00	5	11.60	11.70	-5	985	-0.51%
2023/06/15	3	11.40	3	11.55	11.50	0	982	0.00%
2023/06/09	3	12.00	0	0.00	12.00	3	987	0.30%
2023/06/07	0	0.00	2	11.80	12.15	-2	1,043	-0.19%
2023/06/02	4	11.58	0	0.00	11.60	4	1,094	0.37%
2023/05/30	1	11.90	0	0.00	11.90	1	998	0.10%
2023/05/18	10	14.95	0	0.00	14.90	10	1,229	0.81%
2023/05/12	5	15.30	0	0.00	15.15	5	1,311	0.38%
2023/04/21	0	0.00	2	16.60	16.25	-2	1,784	-0.11%
2023/04/19	2	17.75	0	0.00	17.75	2	1,826	0.11%
2023/04/17	3	17.10	0	0.00	17.10	3	1,796	0.17%
2023/03/10	0	0.00	3	17.05	16.70	-3	3,633	-0.08%
2023/03/07	5	17.90	0	0.00	18.00	5	3,551	0.14%
2023/03/06	3	18.00	0	0.00	18.35	3	3,522	0.09%
2023/02/06	0	0.00	1	17.90	17.80	-1	3,000	-0.03%
2023/02/03	5	18.40	0	0.00	17.85	5	2,983	0.17%
2023/02/02	0	0.00	10	18.80	18.70	-10	2,936	-0.34%
2023/01/31	10	18.50	0	0.00	18.70	10	2,868	0.35%
2022/12/28	0	0.00	1	18.25	17.65	-1	2,274	-0.04%
2022/12/22	0	0.00	8	19.40	18.90	-8	2,103	-0.38%
2022/12/21	4	18.35	10	19.35	19.35	-6	2,025	-0.30%
2022/12/20	1	19.20	0	0.00	18.60	1	1,928	0.05%
2022/12/16	5	19.38	2	19.25	19.20	3	1,694	0.18%
2022/12/15	1	19.35	3	18.98	20.90	-2	1,494	-0.13%
2022/12/14	2	18.80	2	18.80	19.00	0	1,294	0.00%
2022/12/13	2	18.45	5	19.14	19.15	-3	1,159	-0.26%
2022/12/12	3	17.30	3	17.30	17.80	0	939	0.00%
2022/12/09	4	15.58	10	15.76	16.20	-6	715	-0.84%
2022/12/08	0	0.00	17	14.98	15.00	-17	569	-2.99%
2022/12/07	2	13.45	0	0.00	13.65	2	487	0.41%
2022/12/02	8	14.32	0	0.00	14.20	8	471	1.70%
2022/11/29	0	0.00	2	14.30	14.05	-2	458	-0.44%
2022/11/02	0	0.00	2	12.45	12.50	-2	1,137	-0.18%
2022/09/26	2	12.00	0	0.00	11.75	2	1,350	0.15%
2022/09/06	2	13.50	0	0.00	13.10	2	1,483	0.13%
2022/09/01	2	13.90	0	0.00	14.00	2	1,479	0.14%
2022/08/26	0	0.00	2	14.20	14.35	-2	1,462	-0.14%
2022/08/24	2	13.70	0	0.00	13.65	2	1,499	0.13%
2022/08/10	10	15.45	0	0.00	15.35	10	1,125	0.89%
2022/08/09	3	14.85	4	14.95	15.30	-1	1,039	-0.10%
2022/08/05	0	0.00	5	14.06	14.30	-5	929	-0.54%
2022/08/04	0	0.00	2	12.80	13.15	-2	872	-0.23%
2022/08/03	2	12.50	0	0.00	12.65	2	860	0.23%
2022/08/02	3	12.80	0	0.00	13.15	3	847	0.35%
2022/08/01	2	13.50	5	13.48	13.55	-3	828	-0.36%
2022/07/27	0	0.00	2	12.10	12.35	-2	742	-0.27%
2022/07/22	2	11.60	0	0.00	11.60	2	720	0.28%
2022/06/23	3	12.05	0	0.00	12.10	3	726	0.41%
2022/06/21	0	0.00	10	12.65	12.70	-10	710	-1.41%
2022/06/16	0	0.00	4	13.70	13.75	-4	628	-0.64%
2022/06/13	2	12.40	2	12.38	12.25	0	530	0.00%
2022/06/10	2	12.75	0	0.00	12.80	2	523	0.38%
2022/06/08	2	13.15	0	0.00	12.85	2	511	0.39%
2022/06/07	4	13.83	0	0.00	13.70	4	484	0.83%
2022/06/06	0	0.00	2	14.30	13.90	-2	477	-0.42%
2022/06/01	0	0.00	2	13.90	13.90	-2	419	-0.48%
2022/05/27	2	12.35	2	12.70	12.70	0	379	0.00%
2022/05/20	0	0.00	1	12.70	13.35	-1	349	-0.29%
2022/05/19	0	0.00	2	13.00	12.90	-2	325	-0.61%
2022/05/18	1	12.95	0	0.00	12.95	1	311	0.32%
2022/05/13	0	0.00	2	12.75	12.55	-2	265	-0.75%
2022/05/12	0	0.00	2	11.95	12.10	-2	224	-0.89%
2022/05/11	2	11.00	0	0.00	11.00	2	209	0.95%
2022/04/26	0	0.00	2	11.35	11.20	-2	241	-0.83%
2022/04/25	2	11.55	0	0.00	11.20	2	244	0.82%
2022/04/22	2	11.75	2	12.05	11.90	0	244	0.00%
2022/04/19	0	0.00	2	12.25	12.25	-2	248	-0.80%
2022/04/12	2	11.75	0	0.00	11.70	2	295	0.68%
2022/04/11	2	12.10	0	0.00	12.10	2	307	0.65%
2022/04/08	5	12.40	0	0.00	12.65	5	319	1.56%
2022/04/07	10	12.75	2	12.80	12.90	8	318	2.52%
2022/02/15	2	12.10	0	0.00	12.05	2	822	0.24%
2022/01/24	0	0.00	2	12.45	12.45	-2	929	-0.22%
2022/01/10	2	12.75	0	0.00	12.75	2	890	0.22%
2022/01/07	2	13.30	0	0.00	13.00	2	885	0.23%
2022/01/05	2	13.95	0	0.00	13.80	2	863	0.23%
2022/01/04	2	13.80	0	0.00	13.55	2	852	0.23%
2021/12/29	0	0.00	5	14.55	14.60	-5	811	-0.62%
2021/12/23	0	0.00	1	14.85	14.85	-1	770	-0.13%
2021/12/22	0	0.00	10	15.10	15.05	-10	742	-1.35%
2021/12/17	15	14.53	2	14.20	14.70	13	628	2.07%
2021/12/14	2	13.60	0	0.00	13.45	2	554	0.36%
2021/12/08	0	0.00	4	13.68	14.10	-4	453	-0.88%
2021/12/07	0	0.00	2	12.85	12.95	-2	377	-0.53%
2021/12/06	2	11.80	0	0.00	11.80	2	341	0.59%
2021/11/22	2	12.15	0	0.00	12.15	2	318	0.63%
2021/11/18	0	0.00	1	12.20	12.30	-1	311	-0.32%
2021/11/15	2	12.70	5	12.80	12.80	-3	288	-1.04%
2021/11/12	1	13.30	5	13.25	13.30	-4	279	-1.43%
2021/11/11	10	12.70	2	12.90	13.05	8	256	3.12%
2021/11/10	0	0.00	2	12.25	12.40	-2	233	-0.86%
2021/08/23	1	10.95	0	0.00	11.10	1	309	0.32%
2021/08/13	0	0.00	1	10.65	10.65	-1	314	-0.32%
2021/08/12	0	0.00	4	11.05	11.05	-4	314	-1.27%
2021/08/11	0	0.00	36	11.20	11.00	-36	317	-11.33%
2021/08/05	2	11.50	0	0.00	11.55	2	360	0.55%
2021/07/22	0	0.00	2	11.95	12.20	-2	452	-0.44%
2021/07/12	8	11.63	0	0.00	11.55	8	639	1.25%
2021/07/08	0	0.00	2	12.00	11.95	-2	694	-0.29%
2021/07/07	6	11.80	0	0.00	11.75	6	742	0.81%
2021/07/06	12	12.04	0	0.00	12.05	12	818	1.47%
2021/07/05	17	11.59	0	0.00	11.90	17	843	2.01%
2021/06/25	2	11.85	0	0.00	11.90	2	1,064	0.19%
2021/06/11	0	0.00	3	12.50	12.50	-3	1,148	-0.26%
2021/06/03	3	12.50	0	0.00	12.40	3	1,197	0.25%
2021/05/13	2	12.50	0	0.00	12.25	2	1,301	0.15%
2021/05/12	0	0.00	2	13.55	13.10	-2	1,284	-0.16%
2021/05/11	0	0.00	7	14.42	14.30	-7	1,270	-0.55%
2021/05/06	2	14.75	0	0.00	14.70	2	1,270	0.16%
2021/05/05	0	0.00	1	14.75	14.75	-1	1,269	-0.08%
2021/05/04	0	0.00	1	14.55	14.70	-1	1,270	-0.08%
2021/05/03	0	0.00	6	15.50	15.25	-6	1,258	-0.48%
2021/04/29	0	0.00	5	16.20	16.00	-5	1,248	-0.40%
2021/04/28	1	16.15	0	0.00	16.20	1	1,253	0.08%
2021/04/26	0	0.00	1	16.20	16.20	-1	1,287	-0.08%
2021/04/22	0	0.00	2	16.35	16.00	-2	1,344	-0.15%
2021/04/20	6	17.31	0	0.00	17.20	6	1,451	0.41%
2021/04/19	2	16.10	0	0.00	16.15	2	1,460	0.14%
2021/04/15	1	16.25	0	0.00	16.45	1	1,443	0.07%
2021/04/14	0	0.00	1	15.55	15.70	-1	1,438	-0.07%
2021/04/13	7	16.55	0	0.00	16.20	7	1,412	0.50%
2021/04/12	3	16.17	6	16.15	16.30	-3	1,377	-0.22%
2021/04/08	4	15.23	15	15.50	15.00	-11	1,292	-0.85%
2021/04/07	15	15.80	6	15.78	15.75	9	1,202	0.75%
2021/04/06	3	14.70	0	0.00	14.40	3	1,129	0.27%
2021/04/01	4	15.10	0	0.00	14.75	4	1,112	0.36%
2021/03/24	2	16.10	0	0.00	16.75	2	1,004	0.20%
2021/03/22	0	0.00	1	15.90	16.00	-1	979	-0.10%
2021/03/12	0	0.00	2	16.05	15.95	-2	968	-0.21%
2021/03/08	2	15.35	0	0.00	15.15	2	954	0.21%
2021/03/02	0	0.00	10	15.81	15.85	-10	952	-1.05%
2021/02/26	0	0.00	9	16.95	17.00	-9	937	-0.96%
2021/02/25	0	0.00	6	16.30	16.40	-6	890	-0.67%
2021/02/24	3	14.50	0	0.00	14.95	3	869	0.35%
2021/02/23	4	14.50	0	0.00	14.40	4	865	0.46%
2021/01/29	15	14.73	0	0.00	14.60	15	833	1.80%
2021/01/28	3	14.80	0	0.00	14.90	3	827	0.36%
2021/01/21	2	14.95	0	0.00	14.75	2	803	0.25%
2021/01/20	2	15.70	0	0.00	15.05	2	800	0.25%
2021/01/14	2	19.03	6	19.17	19.00	-4	695	-0.57%
2021/01/13	6	17.45	2	18.00	18.30	4	594	0.67%
2021/01/11	0	0.00	1	14.80	15.15	-1	453	-0.22%
2020/12/24	1	13.90	0	0.00	14.00	1	405	0.25%
2020/12/18	0	0.00	5	14.05	14.05	-5	412	-1.21%
2020/12/17	0	0.00	5	14.00	14.00	-5	411	-1.21%
2020/11/13	0	0.00	1	14.45	14.45	-1	428	-0.23%
2020/10/29	2	14.50	0	0.00	14.55	2	439	0.46%
2020/09/18	1	14.45	0	0.00	14.45	1	430	0.23%
2020/09/07	0	0.00	1	15.00	15.35	-1	451	-0.22%
2020/08/31	1	14.25	0	0.00	14.40	1	454	0.22%
2020/06/23	0	0.00	3	15.10	15.30	-3	1,218	-0.25%
2020/06/09	0	0.00	3	15.85	15.75	-3	1,407	-0.21%
2020/06/08	0	0.00	5	15.90	15.90	-5	1,411	-0.35%
2020/06/02	5	14.92	0	0.00	14.95	5	1,396	0.36%
2020/05/19	0	0.00	10	16.55	16.55	-10	1,266	-0.79%
2020/05/11	0	0.00	3	16.70	17.00	-3	1,094	-0.27%
2020/05/04	3	16.15	0	0.00	16.20	3	1,007	0.30%
2020/04/21	2	14.80	0	0.00	14.80	2	872	0.23%
2020/04/20	1	15.00	0	0.00	15.00	1	855	0.12%
2020/04/15	5	15.75	0	0.00	15.75	5	834	0.60%
2020/04/08	8	14.42	0	0.00	14.80	8	976	0.82%
2020/03/24	0	0.00	5	13.10	13.20	-5	1,300	-0.38%
2020/03/20	5	12.83	0	0.00	13.30	5	1,370	0.36%
2020/02/13	2	19.95	0	0.00	19.70	2	3,242	0.06%
2020/02/12	4	19.90	0	0.00	20.15	4	3,332	0.12%
2020/02/05	5	18.42	0	0.00	18.95	5	3,695	0.14%
2020/01/30	0	0.00	15	18.10	18.50	-15	3,981	-0.38%
2019/11/29	5	22.60	0	0.00	22.70	5	4,206	0.12%
2019/11/14	0	0.00	16	23.40	23.00	-16	3,384	-0.47%
2019/10/30	0	0.00	6	21.80	22.00	-6	2,599	-0.23%
2019/10/29	0	0.00	1	21.25	21.60	-1	2,530	-0.04%
2019/10/28	1	23.90	0	0.00	21.90	1	2,434	0.04%
2019/09/24	0	0.00	1	21.05	21.45	-1	1,149	-0.09%
2019/09/11	5	19.95	0	0.00	20.00	5	848	0.59%
2019/08/06	0	0.00	1	19.65	19.90	-1	934	-0.11%
2019/07/08	1	19.45	0	0.00	19.55	1	1,198	0.08%
2019/06/03	10	20.45	0	0.00	20.55	10	1,188	0.84%
2019/05/21	6	18.70	5	19.15	19.65	1	1,375	0.07%
2019/05/15	1	21.10	0	0.00	21.00	1	1,331	0.08%
2019/05/03	5	22.80	5	22.80	23.00	0	1,241	0.00%
2019/04/18	0	0.00	4	21.10	21.10	-4	1,115	-0.36%
2019/04/15	4	21.15	0	0.00	21.25	4	1,152	0.35%
2019/02/21	1	24.35	1	24.55	24.55	0	1,688	0.00%
2019/01/16	0	0.00	1	20.00	20.50	-1	1,691	-0.06%
2019/01/04	1	22.00	0	0.00	22.00	1	1,639	0.06%
2018/12/26	0	0.00	5	20.95	21.55	-5	1,609	-0.31%
2018/12/25	1	21.80	0	0.00	22.35	1	1,580	0.06%
2018/12/17	4	22.80	10	22.60	22.50	-6	1,412	-0.42%
2018/12/13	15	23.95	0	0.00	24.00	15	1,311	1.14%
2018/12/12	6	22.80	0	0.00	23.00	6	1,257	0.48%
2018/12/11	10	22.10	0	0.00	22.15	10	1,183	0.84%
2018/11/28	4	20.95	4	20.91	21.10	0	887	0.00%
2018/07/27	1	18.45	1	18.60	18.65	0	2,308	0.00%
2018/07/26	0	0.00	1	16.65	17.90	-1	2,289	-0.04%
2018/07/25	1	16.15	0	0.00	16.60	1	2,254	0.04%
2018/07/10	0	0.00	49	14.98	15.20	-49	2,871	-1.71%
2018/06/08	0	0.00	2	16.80	17.50	-2	4,259	-0.05%
2018/06/04	2	16.50	3	16.65	16.45	-1	4,539	-0.02%
2018/06/01	0	0.00	1	18.20	16.50	-1	4,575	-0.02%
2018/05/31	0	0.00	2	18.40	18.30	-2	4,621	-0.04%
2018/05/30	1	19.40	0	0.00	18.85	1	4,690	0.02%
2018/05/29	10	18.50	0	0.00	19.40	10	4,729	0.21%
2018/05/28	4	17.65	0	0.00	17.65	4	4,697	0.09%
2018/05/15	0	0.00	2	28.55	26.00	-2	4,548	-0.04%
2018/05/14	0	0.00	1	28.70	28.80	-1	4,631	-0.02%
2018/05/11	2	28.78	0	0.00	29.30	2	4,580	0.04%
2018/05/10	0	0.00	3	29.30	29.30	-3	4,564	-0.07%
2018/04/19	2	26.83	1	26.90	28.10	1	4,428	0.02%
2018/04/18	1	27.65	1	28.05	27.40	0	4,502	0.00%
2018/04/03	0	0.00	10	31.35	29.80	-10	4,654	-0.21%
2018/04/02	10	32.15	0	0.00	31.25	10	4,661	0.21%
2018/03/26	1	31.30	0	0.00	31.60	1	4,376	0.02%
2018/03/13	0	0.00	1	36.40	37.00	-1	4,257	-0.02%
2018/03/12	0	0.00	10	35.65	36.20	-10	4,267	-0.23%
2018/03/07	0	0.00	15	35.85	36.50	-15	4,096	-0.37%
2018/03/06	10	36.85	0	0.00	35.80	10	4,070	0.25%
2018/03/02	5	35.80	0	0.00	35.50	5	3,972	0.13%
2018/03/01	11	34.62	0	0.00	34.70	11	3,940	0.28%
2018/02/27	0	0.00	1	34.75	34.65	-1	3,936	-0.03%
2018/02/23	1	32.70	0	0.00	33.35	1	3,884	0.03%
2018/02/12	1	28.10	1	27.80	27.80	0	3,816	0.00%
2018/02/07	1	33.90	5	34.20	32.40	-4	3,656	-0.11%
2018/02/06	2	33.48	3	34.02	33.55	-1	3,601	-0.03%
2018/02/05	0	0.00	6	32.76	32.50	-6	3,425	-0.18%
2018/02/02	2	35.40	8	35.41	35.10	-6	3,391	-0.18%
2018/02/01	0	0.00	2	36.60	36.05	-2	3,402	-0.06%
2018/01/26	0	0.00	26	37.38	38.00	-26	3,382	-0.77%
2018/01/22	0	0.00	3	37.80	38.15	-3	3,706	-0.08%
2018/01/15	0	0.00	3	40.00	39.85	-3	3,835	-0.08%
2018/01/12	0	0.00	5	40.23	39.35	-5	3,868	-0.13%
2018/01/08	0	0.00	1	37.55	37.00	-1	3,928	-0.03%
2018/01/03	6	37.96	0	0.00	38.10	6	3,968	0.15%
2018/01/02	6	39.00	15	40.00	37.90	-9	3,937	-0.23%