• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    71.1
  • 漲跌
    ▼1.4
  • 漲幅
    -1.93%
  • 成交量
    496張
  • 產業
    上市 電腦週邊類股▲1.54%

  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗臺 (2465)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22171.8000.0071.1016970.14%
2024/11/2100.00171.7072.50-1696-0.14%
2024/11/201775.841274.8274.5056930.72%
2024/11/19972.920.474.2074.208.66811.26%
2024/11/14169.1000.0069.2016920.14%
2024/11/120.277.2200.0074.400.26990.03%
2024/11/111280.23280.5078.10107011.42%
2024/11/08279.95479.4578.00-2710-0.28%
2024/11/072.586.52386.1783.60-0.5715-0.07%
2024/11/06180.80977.7380.80-8707-1.13%
2024/11/04477.3300.0075.4047450.54%
2024/11/01381.53183.9083.5027250.28%
2024/10/30188.60590.3488.60-4732-0.55%
2024/10/2900.00187.0086.80-1733-0.14%
2024/10/2800.00184.8084.50-1736-0.14%
2024/10/24187.4000.0086.5018010.12%
2024/10/23188.4000.0088.5018200.12%
2024/10/18187.50186.3086.2008740.00%
2024/10/17285.2000.0087.0028970.22%
2024/10/16387.8000.0086.8039300.32%
2024/10/1500.00188.5088.60-11,066-0.09%
2024/10/14189.1000.0089.1011,1120.09%
2024/10/09191.8000.0090.9011,1580.09%
2024/10/0800.00995.5095.80-91,160-0.78%
2024/10/0700.00294.7093.50-21,164-0.17%
2024/10/04291.5000.0089.3021,1640.17%
2024/10/01192.50193.3092.0001,1820.00%
2024/09/26190.80191.3190.1001,2080.00%
2024/09/25092.1000.0092.0001,2170.00%
2024/09/24289.9000.0091.4021,2370.16%
2024/09/2300.00189.6089.70-11,291-0.08%
2024/09/2000.00392.0090.70-31,309-0.23%
2024/09/19190.1000.0090.4011,3220.08%
2024/09/11288.5000.0087.4021,4450.14%
2024/09/10191.10190.5089.4001,4620.00%
2024/09/060.588.5000.0087.800.51,5760.03%
2024/09/04789.7600.0088.8071,6380.43%
2024/08/30398.7300.0098.0031,8260.16%
2024/08/282103.258103.56103.00-62,542-0.24%
2024/08/2710109.054.4108.25109.005.62,5580.22%
2024/08/2600.004101.38102.00-42,637-0.15%
2024/08/231.291.7500.0092.801.22,6610.05%
2024/08/203.298.59299.0596.701.22,8040.04%
2024/08/19395.8000.0095.6032,9800.10%
2024/08/160.595.3800.0094.200.53,1190.02%
2024/08/15191.80693.0293.00-53,207-0.16%
2024/08/14192.30193.7091.8003,2320.00%
2024/08/1300.00290.9091.60-23,238-0.06%
2024/08/12291.55192.7091.9013,3380.03%
2024/08/0900.00293.9092.30-23,359-0.06%
2024/08/08287.151186.8289.60-93,363-0.27%
2024/08/07291.15191.4091.4013,3610.03%
2024/08/06281.50380.1783.10-13,378-0.03%
2024/08/0500.000.288.6088.60-0.23,365-0.01%
2024/08/021100.5000.0098.4013,4220.03%
2024/08/015104.301105.50104.5043,5010.11%
2024/07/302101.252101.50104.0003,5760.00%
2024/07/292112.0000.00101.0023,6320.06%
2024/07/2600.001109.50110.00-13,705-0.03%
2024/07/231116.502116.25115.00-13,754-0.03%
2024/07/223120.001122.50116.5023,8020.05%
2024/07/196119.001120.00118.5053,8240.13%
2024/07/184.2120.242120.25118.502.23,9190.06%
2024/07/1700.008.3123.66123.50-8.34,024-0.21%
2024/07/1646125.9636128.13125.00104,1020.24%
2024/07/151121.006122.75123.50-54,221-0.12%
2024/07/102118.001119.00117.0014,5650.02%
2024/07/091118.5000.00118.5014,7360.02%
2024/07/051122.003124.50122.50-25,089-0.04%
2024/07/022121.0000.00121.0025,1130.04%
2024/07/016122.671123.00122.5055,1410.10%
2024/06/283125.1700.00124.0035,1670.06%
2024/06/277126.0713128.65126.50-65,187-0.12%
2024/06/2600.001123.50125.00-15,183-0.02%
2024/06/244121.633122.17121.5015,2580.02%
2024/06/211124.5000.00124.5015,3050.02%
2024/06/203126.6700.00126.0035,3360.06%
2024/06/195126.0000.00128.0055,3580.09%
2024/06/181126.001126.50126.0005,3780.00%
2024/06/1700.002125.75125.50-25,414-0.04%
2024/06/143130.3312132.71128.50-95,434-0.17%
2024/06/1200.004127.50128.00-45,411-0.07%
2024/06/1100.002125.50123.00-25,451-0.04%
2024/06/071127.502129.00126.50-15,533-0.02%
2024/06/061129.008128.75130.50-75,563-0.13%
2024/06/0513127.653127.67127.50105,5830.18%
2024/06/0439139.5622.1139.40128.0016.95,6040.30%
2024/06/034132.753136.50137.5015,0480.02%
2024/05/3100.005129.00125.00-54,909-0.10%
2024/05/305127.704128.63124.5014,8910.02%
2024/05/2900.0010126.00129.00-104,780-0.21%
2024/05/2811127.454125.00125.0074,7570.15%
2024/05/2700.0010127.00128.00-104,746-0.21%
2024/05/2410123.502123.75122.5084,7110.17%
2024/05/236130.426126.58126.5004,6790.00%
2024/05/222130.7511130.77130.50-94,506-0.20%
2024/05/212121.7510124.15124.00-84,377-0.18%
2024/05/201.1121.0900.00119.001.14,3250.03%
2024/05/172120.753121.83121.50-14,358-0.02%
2024/05/164127.636126.92122.50-24,462-0.04%
2024/05/152120.251121.50121.0014,3620.02%
2024/05/144114.882115.50118.0024,3440.05%
2024/05/135115.603116.17115.0024,4490.04%
2024/05/102.1117.7900.00118.502.14,5430.05%
2024/05/0912121.962123.00121.00104,6170.22%
2024/05/082126.0000.00125.5024,7590.04%
2024/05/0717127.9721127.14130.00-44,836-0.08%
2024/05/063.2121.6600.00122.003.24,7610.07%
2024/05/0311124.148122.88123.5034,7630.06%
2024/05/028123.566124.17124.0024,7550.04%
2024/04/303.1128.063128.83131.500.14,7210.00%
2024/04/291123.502124.25124.00-14,751-0.02%
2024/04/2615125.6712123.04122.5034,8030.06%
2024/04/252123.002121.75124.0004,7830.00%
2024/04/244128.132.5128.00126.001.54,7450.03%
2024/04/2316118.8520125.33121.00-44,650-0.09%
2024/04/224.2125.572125.25124.502.24,5400.05%
2024/04/1912138.9521137.98138.00-94,442-0.20%
2024/04/1815139.8311.1142.63142.003.94,2070.09%
2024/04/171130.502130.78134.50-13,976-0.03%
2024/04/166.1125.325.2126.69122.500.93,9400.02%
2024/04/155.1140.2014137.32134.50-93,841-0.23%
2024/04/129137.5011.1136.82138.00-2.13,667-0.06%
2024/04/117130.579.1126.65128.50-2.13,490-0.06%
2024/04/1000.009122.11121.50-93,312-0.27%
2024/04/094121.2700.00121.0043,3070.12%
2024/04/082123.503.1123.03124.50-1.13,301-0.03%
2024/04/031.1126.042.1124.45125.00-1.13,342-0.03%
2024/04/020.2121.2000.00120.000.23,3340.01%
2024/04/012123.752123.50123.0003,3210.00%
2024/03/298.2119.626118.58120.502.23,3010.07%
2024/03/287115.644114.00114.5033,2760.09%
2024/03/2710119.7000.00117.50103,2930.30%
2024/03/2600.0018121.69123.50-183,228-0.56%
2024/03/254113.134.1114.96112.50-0.13,1810.00%
2024/03/228122.135120.00117.5033,2200.09%
2024/03/219121.391128.00120.0083,2010.25%
2024/03/206126.083.1126.70124.5033,1910.09%
2024/03/193128.331129.00129.0023,2270.06%
2024/03/184131.2510129.80132.50-63,325-0.18%
2024/03/157127.863.1128.26125.503.93,3170.12%
2024/03/146.1133.022136.75132.004.13,3340.12%
2024/03/136147.5812148.83145.00-63,328-0.18%
2024/03/122134.257136.86143.00-53,294-0.15%
2024/03/115129.202129.00130.0033,3750.09%
2024/03/0812.2138.641136.00133.5011.23,3490.33%
2024/03/071163.5000.00148.0013,2980.03%
2024/03/0600.002155.50157.00-23,320-0.06%
2024/03/0500.003155.00157.00-33,434-0.09%
2024/03/041160.505160.00160.00-43,532-0.11%
2024/03/0100.001140.00146.00-13,527-0.03%
2024/02/2900.003145.67144.00-33,532-0.08%
2024/02/2600.004126.00126.00-43,522-0.11%
2024/02/2300.002120.50123.00-23,545-0.06%
2024/02/2200.002116.25119.50-23,597-0.06%
2024/02/217121.649120.83120.00-23,597-0.06%
2024/02/203125.832120.75121.5013,5980.03%
2024/02/1916110.5016110.03123.5003,5900.00%
2024/02/163113.501113.50113.5023,5720.06%
2024/02/151103.500.1103.50103.500.93,6300.02%
2024/02/057.393.197.594.0694.40-0.23,659-0.01%
2024/02/021684.6910.982.9885.905.13,5970.14%
2024/02/0100.003.176.9178.10-3.13,564-0.09%
2024/01/31373.40472.4578.00-13,475-0.03%
2024/01/30670.9822.171.8072.90-16.13,329-0.48%
2024/01/29366.10467.1066.30-13,220-0.03%
2024/01/26468.0300.0066.7043,2400.12%
2024/01/2500.00670.8769.60-63,269-0.18%
2024/01/2414.269.8900.0069.2014.23,2510.44%
2024/01/232.167.42869.8471.00-63,269-0.18%
2024/01/22564.10667.3867.60-13,212-0.03%
2024/01/1900.00358.2761.50-33,192-0.09%
2024/01/18156.4000.0056.2013,3080.03%
2024/01/17257.2500.0056.7023,4420.06%
2024/01/15460.0000.0060.8043,4450.12%
2024/01/12161.7000.0061.4013,4590.03%
2024/01/1100.00160.0064.40-13,500-0.03%
2024/01/10259.4500.0059.1023,5210.06%
2024/01/09161.20262.5060.40-13,587-0.03%
2024/01/08160.50262.0060.20-13,616-0.03%
2024/01/05160.90161.8060.9003,7110.00%
2024/01/04361.57263.8061.0013,8360.03%
2024/01/0300.00262.4062.30-23,928-0.05%
2024/01/02163.5000.0063.5013,9890.03%
2023/12/29164.40564.9263.40-43,984-0.10%
2023/12/28167.4000.0067.2013,9320.03%
2023/12/27367.4000.0067.2033,8950.08%
2023/12/25266.9000.0066.9023,8500.05%
2023/12/22168.8000.0068.5013,8200.03%
2023/12/2100.00265.4065.40-23,771-0.05%
2023/12/20366.47267.4066.3013,7530.03%
2023/12/19365.0700.0066.5033,7250.08%
2023/12/18868.58169.2069.2073,6350.19%
2023/12/15270.003.168.0368.00-1.13,609-0.03%
2023/12/14268.10371.2771.40-13,569-0.03%
2023/12/13369.1011.169.5970.30-8.13,497-0.23%
2023/12/12864.60165.0064.9073,3600.21%
2023/12/11567.78567.9666.7003,3190.00%
2023/12/085.166.41465.1865.801.13,2470.03%
2023/12/07466.68467.4066.7003,1780.00%
2023/12/06967.031569.2969.50-63,097-0.19%
2023/12/05364.2017.764.0563.20-14.72,944-0.50%
2023/12/04864.10863.5662.5002,8860.00%
2023/12/01661.70162.0062.1052,8150.18%
2023/11/301461.78261.5563.60122,7610.43%
2023/11/29458.68858.3959.80-42,624-0.15%
2023/11/28153.003.254.0554.40-2.22,503-0.09%
2023/11/27453.60153.5052.6032,4870.12%
2023/11/24254.4500.0054.2022,4720.08%
2023/11/22357.77258.0057.7012,4120.04%
2023/11/21560.5000.0059.5052,3740.21%
2023/11/2000.00458.5058.60-42,308-0.17%
2023/11/17357.30357.6758.0002,2850.00%
2023/11/16658.83259.6059.0042,2370.18%
2023/11/15355.901158.0360.00-82,178-0.37%
2023/11/14356.170.355.9555.502.72,0710.13%
2023/11/13151.905.554.7555.50-4.52,004-0.22%
2023/11/10255.45156.0054.6011,9540.05%
2023/11/09654.6300.0056.9061,8880.32%
2023/11/0800.00552.7451.80-51,807-0.28%
2023/11/07152.8000.0052.7011,7940.06%
2023/11/0600.00854.2454.30-81,790-0.45%
2023/11/03153.60153.5053.6001,7860.00%
2023/11/02454.80554.7055.30-11,744-0.06%
2023/11/0100.0011.152.0551.60-11.11,678-0.66%
2023/10/311154.0900.0052.50111,6500.67%
2023/10/30154.70155.0055.0001,5880.00%
2023/10/27455.781556.5757.00-111,512-0.73%
2023/10/26453.90456.1557.6001,4170.00%
2023/10/25253.6019.353.4853.60-17.31,266-1.37%
2023/10/2400.00148.8048.80-11,128-0.09%
2023/10/2300.00244.0344.40-21,125-0.18%
2023/10/2000.00241.2340.40-21,123-0.18%
2023/10/191441.441443.3042.1501,1050.00%
2023/10/18746.26045.9545.3071,0460.66%
2023/10/172248.351947.8050.3031,0090.30%
2023/10/1600.00951.1451.80-9951-0.95%
2023/10/131351.28452.0351.5099410.96%
2023/10/122449.25351.3051.20218882.36%
2023/10/11644.88146.9046.9057710.65%
2023/10/065.842.09142.6542.654.86590.73%
2023/10/05139.1000.0038.8015890.17%
2023/09/2500.00637.0036.90-6564-1.06%
2023/09/2000.001.138.1037.15-1.1566-0.19%
2023/09/1800.00337.8037.80-3554-0.54%
2023/09/1400.000.135.7335.75-0.1536-0.02%
2023/08/29335.6500.0035.7035780.52%
2023/08/2500.000.135.8035.60-0.1610-0.02%
2023/08/17035.2000.0036.7006950.00%
2023/07/2800.00237.3037.30-2592-0.34%
2023/07/1900.000.139.7039.90-0.1514-0.02%
2023/07/18241.0000.0038.7024980.40%
2023/07/17139.3000.0040.1514590.22%
2023/07/0500.00136.5536.55-1474-0.21%
2023/07/03137.1500.0037.1014830.21%
2023/06/2700.00136.7036.20-1501-0.20%
2023/06/2600.00036.8036.8005120.00%
2023/06/07137.7500.0037.9016900.14%
2023/05/1000.00235.1035.45-2995-0.20%
2023/05/0800.00136.1536.20-11,044-0.10%
2023/05/0300.00137.2536.75-11,202-0.08%
2023/04/131139.4800.0039.15112,7330.40%
2023/04/1200.00240.6040.25-22,747-0.07%
2023/04/07539.0000.0039.0052,7730.18%
2023/04/06040.0900.0039.7002,7970.00%
2023/03/22040.8000.0040.8004,2130.00%
2023/03/17138.80139.0539.0504,2060.00%
2023/03/14540.76539.6039.6004,2360.00%
2023/03/0900.000.141.0040.75-0.14,3130.00%
2023/03/0700.00141.7041.70-14,352-0.02%
2023/02/23341.90341.3041.3004,6600.00%
2023/02/16842.19342.1741.5055,1350.10%
2023/02/13141.2500.0040.4015,2720.02%
2023/02/1000.00140.4540.40-15,480-0.02%
2023/02/030.142.8000.0042.300.15,8780.00%
2023/02/02643.68543.5043.1516,1230.02%
2023/02/0100.00142.7542.95-16,312-0.02%
2023/01/31142.7000.0044.0016,8860.01%
2023/01/3000.00043.4042.6007,0220.00%
2023/01/13141.85442.2540.30-36,717-0.04%
2023/01/1200.00140.8040.05-16,721-0.01%
2023/01/11241.20241.0040.4506,7680.00%
2023/01/0900.00140.8040.35-16,666-0.02%
2023/01/0600.00140.1040.30-16,632-0.02%
2023/01/05341.08541.4540.55-26,605-0.03%
2023/01/043741.042841.3840.3096,4690.14%
2023/01/0300.00741.8041.80-76,225-0.11%
2022/12/30138.0000.0038.0016,0660.02%
2022/12/29239.00337.7838.25-16,047-0.02%
2022/12/28237.93237.6537.6505,9850.00%
2022/12/2300.00139.0538.95-15,929-0.02%
2022/12/22138.3000.0038.7515,9150.02%
2022/12/21739.5000.0038.5575,8830.12%
2022/12/20740.85939.3938.60-25,830-0.03%
2022/12/161243.461244.1542.0005,5890.00%
2022/12/151342.811242.8444.2015,0240.02%
2022/12/1400.00339.6040.20-34,621-0.06%
2022/12/08536.85537.1637.2504,4670.00%
2022/12/05538.75638.5838.25-14,431-0.02%
2022/12/0200.00137.8537.55-14,329-0.02%
2022/12/01337.959337.7338.30-904,301-2.09%
2022/11/30137.3000.0037.1014,2690.02%
2022/11/25138.55139.8038.0004,1940.00%
2022/11/2300.00338.2037.75-34,037-0.07%
2022/11/219937.979937.6037.6003,9220.00%
2022/11/1812737.894839.0838.30793,8802.04% 大買/
2022/11/171336.761036.7036.6533,6850.08%
2022/11/16635.14237.5838.1043,5720.11%
2022/11/111035.8000.0034.60103,3120.30%
2022/11/09837.491237.0337.00-43,196-0.13%
2022/11/081339.4810.140.3138.0033,0660.10%
2022/11/07238.0300.0039.2022,8450.07%
2022/11/030.236.1000.0036.050.22,7200.01%
2022/11/021138.101337.3336.40-22,654-0.08%
2022/11/010.137.1520.137.7139.00-202,507-0.80%
2022/10/281036.0000.0036.40102,0910.48%
2022/10/26331.13331.9732.7001,2280.00%
2022/10/25228.35229.3029.7501,0290.00%
2022/10/202131.032129.4729.4001,0300.00%
2022/10/18027.4700.0027.3007920.00%
2022/10/06227.0000.0027.2029610.21%
2022/09/1600.00130.8530.85-11,036-0.10%
2022/08/3100.001038.2538.35-101,111-0.90%
2022/08/26138.7500.0038.8011,1030.09%
2022/08/24237.25237.1537.0001,0960.00%
2022/08/0400.00232.8532.80-21,149-0.17%
2022/08/0200.00132.9033.00-11,171-0.09%
2022/08/01135.4000.0035.2511,1770.08%
2022/07/29237.1600.0036.7521,1630.17%
2022/07/211037.6000.0037.45101,0590.94%
2022/07/06132.50132.1531.9501,4820.00%
2022/06/29236.45236.5036.6501,5120.00%
2022/06/27838.75838.5338.5001,5130.00%
2022/06/221338.65336.1036.10101,6110.62%
2022/06/140.142.5000.0040.600.11,6000.00%
2022/05/03153.30153.4053.3002,2620.00%
2022/04/27152.20153.8053.9002,2910.00%
2022/04/25158.50157.4057.3002,2610.00%
2022/04/22261.45360.7060.60-12,254-0.04%
2022/04/21364.30162.3062.9022,2570.09%
2022/04/20462.95464.2064.8002,1900.00%
2022/04/191363.82764.2163.9062,0430.29%
2022/04/1800.00256.0058.90-21,888-0.11%
2022/04/14257.10256.5056.4001,9250.00%
2022/04/13256.60256.2056.3001,9780.00%
2022/04/12255.90256.1056.1002,1380.00%
2022/04/08563.22562.7862.7002,1560.00%
2022/04/01266.4000.0066.5022,4770.08%
2022/03/3100.00467.5067.10-42,643-0.15%
2022/03/29667.8000.0067.9063,8320.16%
2022/03/28168.60569.0469.70-44,079-0.10%
2022/03/2500.00167.1066.30-14,663-0.02%
2022/03/2400.00166.3066.10-14,826-0.02%
2022/03/23367.2000.0067.0034,8320.06%
2022/03/22166.60164.7066.6004,8430.00%
2022/03/21367.1300.0066.7034,8220.06%
2022/03/1800.00167.0066.70-14,837-0.02%
2022/03/17167.0000.0067.3014,8640.02%
2022/03/1400.00167.4066.90-14,961-0.02%
2022/03/10368.73170.6067.7025,0450.04%
2022/03/0800.00165.2065.60-15,187-0.02%
2022/03/04270.50270.5070.2005,4060.00%
2022/03/02272.40172.2071.7015,6570.02%
2022/03/0100.00172.6072.10-15,790-0.02%
2022/02/24168.5000.0067.1015,7640.02%
2022/02/18171.00170.7071.7006,0640.00%
2022/02/15271.80171.1070.2016,3170.02%
2022/02/14168.70170.2070.2006,4990.00%
2022/02/09375.16574.9874.60-27,431-0.03%
2022/02/0800.00372.3373.50-37,529-0.04%
2022/01/25165.3000.0064.8017,5790.01%
2022/01/21269.0500.0068.0027,6600.03%
2022/01/2000.00271.0570.90-27,676-0.03%
2022/01/19271.2000.0070.9027,6930.03%
2022/01/1800.00171.9071.60-17,760-0.01%
2022/01/17172.6000.0073.3017,7870.01%
2022/01/13273.35272.5072.3008,0590.00%
2022/01/12171.8000.0072.2018,1860.01%
2022/01/1100.00374.0071.00-38,384-0.04%
2022/01/07279.3500.0075.8028,6780.02%
2022/01/06580.2400.0079.8058,6820.06%
2022/01/05182.50282.3582.50-18,643-0.01%
2021/12/3000.00178.8078.80-18,757-0.01%
2021/12/29181.20282.0082.40-18,684-0.01%
2021/12/28282.80283.4081.5008,6200.00%
2021/12/27282.50183.0081.6018,4580.01%
2021/12/24387.90389.5785.8008,3000.00%
2021/12/23793.40392.2791.2047,8700.05%
2021/12/22285.35587.7289.10-37,134-0.04%
2021/12/214279.544580.1081.00-36,863-0.04%
2021/12/20275.70276.5077.5006,2290.00%
2021/12/1600.00371.5071.30-36,048-0.05%
2021/12/1500.00470.5570.50-46,037-0.07%
2021/12/13171.90173.0071.8006,0250.00%
2021/12/0900.00171.0071.00-15,936-0.02%
2021/12/03174.30975.8074.30-85,880-0.14%
2021/12/02275.60173.6074.4015,8730.02%
2021/12/01673.7000.0074.9065,9660.10%
2021/11/301175.85673.2074.2055,9060.08%
2021/11/26574.4000.0072.6055,8150.09%
2021/11/25175.80272.2075.80-15,628-0.02%
2021/11/2400.00172.0070.30-15,460-0.02%
2021/11/23169.40171.4069.4005,4320.00%
2021/11/19072.00273.3572.60-25,467-0.04%
2021/11/18674.05373.2073.0035,4600.05%
2021/11/17171.00870.1071.50-75,360-0.13%
2021/11/1600.00174.6073.40-15,261-0.02%
2021/11/12174.00873.9673.00-75,118-0.14%
2021/11/111178.061276.5874.60-15,017-0.02%
2021/11/10376.83377.5076.1004,8390.00%
2021/11/09780.39378.2777.2044,6640.09%
2021/11/0800.00175.9075.90-14,319-0.02%
2021/11/05369.477.470.1570.10-4.43,921-0.11%
2021/11/0100.00666.1066.60-63,697-0.16%
2021/10/291165.1100.0065.00113,6290.30%
2021/10/26163.101362.6862.10-123,551-0.34%
2021/10/22165.7000.0067.1013,5490.03%
2021/10/21870.6600.0067.7083,5600.22%
2021/10/2000.00270.6567.60-23,367-0.06%
2021/10/19169.00170.6068.9003,2380.00%
2021/10/182169.091169.7069.50103,0360.33%
2021/10/1200.00362.8760.10-32,665-0.11%
2021/10/08163.4000.0060.6012,5370.04%
2021/10/07259.2000.0060.6022,4160.08%
2021/09/30457.0000.0058.6042,6760.15%
2021/09/2800.00358.3058.30-32,771-0.11%
2021/09/2200.00161.6062.00-12,941-0.03%
2021/09/13164.2000.0063.1013,3240.03%
2021/09/09263.3000.0063.7023,5010.06%
2021/09/081063.4500.0062.40103,5360.28%
2021/09/07168.2000.0065.7013,5470.03%
2021/09/06471.43468.3067.3003,5350.00%
2021/09/0200.001468.4065.40-143,426-0.41%
2021/09/01167.60267.9067.00-13,483-0.03%
2021/08/27164.6000.0064.4013,5030.03%
2021/08/261468.50568.2667.4093,6650.25%
2021/08/25168.80168.1067.2003,8580.00%
2021/08/24167.2000.0065.7013,9440.03%
2021/08/19159.0000.0058.5014,1440.02%
2021/08/1700.00160.0059.10-14,303-0.02%
2021/08/16362.97163.0062.7024,3370.05%
2021/08/1300.00261.6061.20-24,369-0.05%
2021/08/12264.70565.1064.80-34,411-0.07%
2021/08/11168.00565.4065.40-44,464-0.09%
2021/08/10271.7500.0070.8024,4670.04%
2021/08/091071.832073.3074.10-104,437-0.23%
2021/08/0600.00167.4067.40-14,384-0.02%
2021/08/0500.00261.1061.30-24,427-0.05%
2021/08/0400.00560.3061.00-54,517-0.11%
2021/08/03159.5000.0059.7014,7180.02%
2021/07/30163.0000.0060.8014,7480.02%
2021/07/282263.31167.7067.20214,8320.43%
2021/07/27266.002067.8069.70-184,809-0.37%
2021/07/2100.00158.3055.70-14,814-0.02%
2021/07/19163.6000.0062.9014,8760.02%
2021/07/1500.00564.2066.20-54,891-0.10%
2021/07/1300.00668.3065.50-64,863-0.12%
2021/07/123068.32369.9067.60274,8370.56%
2021/07/09374.9000.0075.0034,7560.06%
2021/07/0800.00581.2083.00-54,632-0.11%
2021/07/07178.0000.0076.9014,5880.02%
2021/07/06578.3000.0078.5054,5820.11%
2021/07/0500.001082.1582.50-104,562-0.22%
2021/07/011077.30177.0078.7094,6580.19%
2021/06/3000.00180.1077.20-14,646-0.02%
2021/06/29185.4000.0079.6014,7310.02%
2021/06/28185.50283.1585.40-14,773-0.02%
2021/06/25187.80288.2587.30-14,727-0.02%
2021/06/24282.50282.8586.9004,7050.00%
2021/06/23587.42785.3179.00-24,682-0.04%
2021/06/22989.281092.9287.00-14,645-0.02%
2021/06/2100.00287.4095.80-24,597-0.04%
2021/06/18194.0000.0092.1014,5820.02%
2021/06/16182.5000.0081.2014,7170.02%
2021/06/11375.332.373.7174.000.74,7360.02%
2021/06/1000.00171.6074.50-14,819-0.02%
2021/06/09369.0000.0070.9034,8750.06%
2021/06/0700.00364.0062.50-34,942-0.06%
2021/06/04669.90367.7367.3034,9370.06%
2021/06/03367.93266.7571.5014,9140.02%
2021/06/02667.77965.7665.00-34,778-0.06%
2021/06/01659.201361.1163.40-74,598-0.15%
2021/05/31453.85954.7757.70-54,552-0.11%
2021/05/281556.111553.8654.8004,4840.00%
2021/05/272151.55250.1852.50194,3950.43%
2021/05/26549.9400.0051.5054,3190.12%
2021/05/1800.00440.6341.30-44,457-0.09%
2021/05/1700.00138.1037.55-14,411-0.02%
2021/05/1400.00144.7041.70-14,362-0.02%
2021/05/13146.5500.0044.1514,2790.02%
2021/05/11551.8810.154.4854.50-5.14,109-0.12%
2021/05/0600.00244.9542.50-23,879-0.05%
2021/04/2900.00247.8046.50-23,672-0.05%
2021/04/2800.00150.4050.00-13,638-0.03%
2021/04/2700.004.452.7950.10-4.43,617-0.12%
2021/04/263.247.6600.0050.003.23,5560.09%
2021/04/2300.000.243.0045.50-0.23,482-0.01%
2021/04/190.249.9500.0049.950.23,4470.01%
2021/04/150.253.0000.0053.500.23,4980.01%
2021/04/1200.001.257.8356.80-1.23,561-0.03%
2021/04/09252.1000.0054.0023,5940.06%
2021/04/08855.26358.1357.8053,5830.14%
2021/04/0700.00557.8057.80-53,434-0.15%
2021/04/01245.9000.0047.9023,4890.06%
2021/03/3100.00140.2043.55-13,407-0.03%
2021/03/30639.9600.0039.6063,3640.18%
2021/03/23338.00138.4536.5523,7950.05%
2021/03/2200.002.239.4839.25-2.23,688-0.06%
2021/03/191.438.6600.0040.701.43,5630.04%
2021/03/1800.00736.6137.00-73,440-0.20%
2021/03/17134.80435.4334.55-33,386-0.09%
2021/03/161134.2800.0034.55113,3370.33%
2021/03/15334.67435.1636.05-13,253-0.03%
2021/03/12530.551132.7332.80-63,148-0.19%
2021/03/111027.8250.829.8929.90-40.83,097-1.32%
2021/03/1000.00527.5527.50-53,126-0.16%
2021/03/08527.0500.0027.3053,0760.16%
2021/03/0500.00126.9526.35-13,054-0.03%
2021/03/04127.30526.5627.60-43,027-0.13%
2021/02/2600.006124.8724.90-613,010-2.03%
2021/02/255125.5700.0025.50513,0381.68%
2021/02/24225.28324.9226.00-13,064-0.03%
2021/02/23325.433026.1726.45-273,080-0.88%
2021/02/2200.00524.0524.05-53,022-0.17%
2021/02/196621.8900.0021.90663,1212.11%
2021/02/1800.005019.9519.95-503,049-1.64%
2021/02/175018.1500.0018.15503,0901.62%
2021/02/04216.53516.4016.30-33,206-0.09%
2021/02/01516.30216.2016.3033,5520.08%
2021/01/29216.905017.2017.50-483,598-1.33%
2021/01/257017.5500.0017.80703,5881.95%
2021/01/1900.00119.5019.45-13,554-0.03%
2021/01/1400.000.519.6521.00-0.53,647-0.01%
2021/01/13120.1000.0020.2513,6570.03%
2021/01/1200.00120.5020.40-13,644-0.03%
2021/01/11622.243822.5021.70-323,618-0.88%
2021/01/08321.401221.4021.30-93,585-0.25%
2021/01/0600.00220.2520.20-23,541-0.06%
2021/01/05321.65221.8021.5013,5080.03%
2020/12/3000.00222.2522.25-23,459-0.06%
2020/12/29123.1000.0022.2513,4390.03%
2020/12/28123.3000.0023.2013,3880.03%
2020/12/25322.1500.0021.5033,3120.09%
2020/12/2400.005022.5122.50-503,261-1.53%
2020/12/2300.00322.6323.45-33,220-0.09%
2020/12/2200.00422.3021.85-43,177-0.13%
2020/12/215123.923123.6724.20203,0950.65%
2020/12/182721.9900.0022.00273,0140.90%
2020/12/0900.00318.9518.95-32,854-0.11%
2020/12/07320.3000.0019.9032,7790.11%
2020/12/0400.001520.1020.10-152,718-0.55%
2020/11/3000.00319.3019.20-32,578-0.12%
2020/11/2700.00219.0019.10-22,569-0.08%
2020/11/26119.8000.0019.8512,5410.04%
2020/11/252020.9600.0020.30202,5130.80%
2020/11/2400.002119.9619.90-212,478-0.85%
2020/11/2300.002020.9020.75-202,474-0.81%
2020/11/201420.41520.0921.4592,4390.37%
2020/11/191619.911920.9321.10-32,305-0.13%
2020/11/181118.09118.5519.25102,1490.47%
2020/11/17517.8800.0017.5052,0880.24%
2020/11/13118.15717.8918.65-62,113-0.28%
2020/11/121317.7500.0017.10132,0350.64%
2020/11/11219.0000.0018.3022,0180.10%
2020/11/105817.491319.4519.20452,0272.22%
2020/11/092018.2000.0018.55201,9401.03%
2020/11/0600.00316.9016.90-31,797-0.17%
2020/11/04214.8500.0014.8521,7410.11%
2020/11/0200.00314.9314.60-31,733-0.17%
2020/10/2900.001115.0015.30-111,714-0.64%
2020/10/26315.3500.0015.2031,6780.18%
2020/10/2300.00516.0015.80-51,668-0.30%
2020/10/2200.00216.4316.85-21,643-0.12%
2020/10/2100.00915.4615.70-91,597-0.56%
2020/10/20615.0700.0015.0061,5770.38%
2020/10/19314.501314.5514.55-101,566-0.64%
2020/10/16515.0000.0014.4551,5630.32%
2020/10/1200.00514.9014.60-51,515-0.33%
2020/10/08315.2500.0015.2031,5020.20%
2020/10/07215.0500.0015.6021,4740.14%
2020/10/06314.2000.0014.2031,4450.21%
2020/09/3000.004313.8014.35-431,511-2.85%
2020/09/2800.00214.1013.95-21,585-0.13%
2020/09/2500.00814.4514.50-81,571-0.51%
2020/09/24115.8000.0015.9511,5240.07%
2020/09/23216.6000.0016.7021,4820.13%
2020/09/22315.4200.0016.0031,3790.22%
2020/09/2100.008514.0514.55-851,255-6.77%
2020/09/15213.6500.0013.4021,1880.17%
2020/09/11412.4800.0012.5041,1500.35%
2020/08/3100.00114.3013.90-11,016-0.10%
2020/08/28314.3200.0014.2031,0040.30%
2020/08/26114.1500.0015.1519390.11%
2020/08/2500.001314.1213.85-13904-1.44%
2020/08/2400.00314.1513.95-3913-0.33%
2020/08/2100.003814.6014.50-38890-4.27%
2020/08/205213.69513.3514.50478275.68%
2020/08/1900.001013.3513.35-10728-1.37%
2020/08/1300.00512.7012.75-5590-0.85%
2020/08/1000.00511.1511.30-5515-0.97%
2020/07/2900.002011.1210.80-20545-3.67%
2020/07/282011.6800.0011.20205393.71%
2020/07/0600.00109.409.68-10314-3.18%
2020/05/2500.0089.009.02-8266-3.01%
2020/05/1100.0039.8710.15-3240-1.25%
2020/04/10148.2578.088.1572073.37%
2020/04/0900.0057.627.62-5193-2.59%
2020/04/0700.0016.616.61-1181-0.55%
2020/04/06136.3700.006.44131807.19%
2020/03/26106.3400.006.25101825.49%
2020/03/20705.9300.005.867018338.07%
2020/03/1925.4535.455.45-1181-0.55%
2020/03/1800.0056.126.05-5175-2.85%
2020/03/1716.0500.006.0511750.57%
2020/03/1686.9500.006.7081714.67%
2020/03/1317.3100.007.3711710.58%
2020/03/1218.1000.008.1011660.60%
2020/03/11109.1000.009.00101636.13%
2020/02/27110.0000.009.9011600.62%
2020/02/13210.50110.5010.4511720.58%
2020/02/11110.8000.0010.8511630.61%
2020/02/1000.00510.8010.85-5156-3.20%
2020/02/0459.4900.009.5751453.44%
2019/12/2300.005.711.3611.35-5.7213-2.67%
2019/12/195.711.0600.0011.105.72172.62%
2019/11/26111.1000.0011.1512230.45%
2019/11/1800.00311.4511.30-3230-1.30%
2019/11/15110.9500.0011.0012260.44%
2019/11/07211.1500.0011.1522750.73%
2019/10/3000.005411.3011.35-54312-17.29%
2019/10/29211.7500.0011.5023100.64%
2019/10/285211.90311.7012.004929516.59%
2019/10/24110.9500.0010.9012590.39%
2019/10/16111.0500.0011.1013100.32%
2019/10/08111.1500.0011.1013470.29%
2019/09/0300.00111.4511.40-1706-0.14%
2019/09/02111.4000.0011.4017100.14%
2019/08/20111.5000.0011.4518610.12%
2019/08/1900.00611.3811.40-6869-0.69%
2019/08/16611.1500.0011.4068760.68%
2019/08/15311.1000.0011.1039110.33%
2019/08/14511.5000.0011.4559300.54%
2019/08/1300.00112.1011.75-1920-0.11%
2019/08/121012.20612.2012.3049080.44%
2019/07/18113.2000.0013.4018480.12%
2019/07/16113.3000.0013.2018440.12%
2019/07/11313.9000.0013.6038280.36%
2019/07/0100.005613.0013.10-56942-5.94%
2019/06/2800.00113.2013.30-1930-0.11%
2019/06/27114.50214.3013.90-1918-0.11%
2019/06/265714.162413.5714.30338743.77%
2019/06/251313.1700.0013.10138381.55%
2019/06/24113.40513.4013.50-4831-0.48%
2019/06/21512.901013.1812.90-5810-0.62%
2019/06/19512.8000.0012.7558090.62%
2019/06/18513.0500.0013.0058100.62%
2019/06/1700.001013.1512.90-10804-1.24%
2019/06/131012.23412.3012.2568100.74%
2019/06/1100.00412.2512.15-4846-0.47%
2019/06/10812.0500.0012.0588550.94%
2019/06/0300.001013.0013.10-10897-1.11%
2019/05/311012.5500.0012.70108851.13%
2019/05/30112.90212.8512.75-1876-0.11%
2019/05/291513.4800.0013.10158591.74%
2019/05/2800.00313.2013.20-3797-0.38%
2019/05/21311.2000.0012.5537060.42%
2019/05/1700.000.811.4011.50-0.8689-0.11%
2019/05/1500.00211.9511.60-2706-0.28%
2019/05/1400.00212.1012.10-2713-0.28%
2019/05/1300.00111.3011.30-1703-0.14%
2019/05/10511.5000.0011.1556990.71%
2019/05/08211.6000.0011.6526960.29%
2019/05/03111.80211.7511.65-1691-0.14%
2019/05/0200.00111.3011.80-1689-0.14%
2019/04/30311.1000.0011.3036860.44%
2019/04/19211.9500.0011.9026830.29%
2019/04/0800.00812.8012.80-8526-1.52%
2019/04/0300.00811.6011.65-8484-1.65%
2019/03/0800.00410.7510.65-4292-1.37%
2019/03/0700.001310.6910.75-13294-4.41%
2019/03/061710.7000.0010.75173045.58%
2019/02/2000.00110.9011.00-1310-0.32%
2019/01/2400.00310.7511.00-3257-1.16%
2019/01/23310.7700.0010.8032561.17%
2019/01/22510.8000.0010.7052561.95%
2019/01/21110.9500.0011.0512540.39%
2019/01/1000.00411.1911.25-4236-1.69%
2019/01/09111.3500.0011.3512240.45%
2019/01/08310.3300.0010.3531961.53%
2019/01/03310.5000.0010.3532041.46%
2018/12/1000.00410.8010.85-4242-1.65%
2018/12/07311.2500.0011.2532431.23%
2018/12/06111.4500.0011.3512440.41%
2018/12/05111.3000.0011.3512440.41%
2018/11/2900.00111.2011.20-1244-0.41%
2018/11/28110.6000.0011.5512340.43%
2018/11/1300.00110.3510.40-1262-0.38%
2018/11/12110.5000.0010.5012660.37%
2018/08/28316.00216.1515.8515530.18%
2018/08/2700.00215.9015.65-2554-0.36%
2018/08/2100.004.414.9915.50-4.4601-0.73%
2018/08/20414.78315.6314.7016080.16%
2018/08/17316.3500.0015.9036100.49%
2018/08/1600.00416.2816.30-4615-0.65%
2018/08/15216.60416.7816.25-2630-0.32%
2018/08/14316.6800.0016.9036440.47%
2018/08/135.416.8000.0016.805.46500.83%
2018/08/1000.00218.4018.00-2644-0.31%
2018/08/09218.8000.0019.0026440.31%
2018/08/0300.00119.0018.85-1709-0.14%
2018/07/25120.6000.0020.6018240.12%
2018/07/1200.00219.2519.15-2976-0.20%
2018/07/1000.00419.1019.10-41,014-0.39%
2018/07/09618.6300.0018.5061,0560.57%
2018/07/0300.00119.1518.95-11,261-0.08%
2018/06/2700.0014.420.1720.25-14.41,621-0.89%
2018/06/254517.7000.0016.80451,5962.82%
2018/06/226.118.41118.3018.255.11,5820.32%
2018/06/2112.319.2500.0019.2512.31,5880.77%
2018/06/20220.0500.0020.0021,5850.13%
2018/06/19221.0000.0021.0021,5820.13%
2018/06/14121.6000.0021.1511,6030.06%
2018/06/08222.0500.0022.0521,6900.12%
2018/06/0700.00222.2522.30-21,715-0.12%
2018/06/0600.00222.4022.40-21,755-0.11%
2018/06/0400.000.822.4022.40-0.81,794-0.04%
2018/06/0100.00522.4422.45-51,836-0.27%
2018/05/31122.10222.3022.10-11,892-0.05%
2018/05/3000.00223.0522.65-22,019-0.10%
2018/05/296.521.542421.6121.50-17.52,097-0.83%
2018/05/280.121.802021.9522.00-19.92,175-0.91%
2018/05/256.522.2700.0022.306.52,6160.25%
2018/05/1600.00123.1523.05-13,248-0.03%
2018/05/15123.7000.0023.1513,2670.03%
2018/05/141022.8000.0022.75103,3050.30%
2018/05/103025.2500.0025.30303,3220.90%
2018/05/0900.001324.3024.30-133,299-0.39%
2018/05/0700.00222.8322.75-23,429-0.06%
2018/05/04222.1500.0023.0523,5090.06%
2018/05/0300.00422.7022.50-43,775-0.11%
2018/05/02422.7100.0022.6544,0320.10%
2018/04/30922.90123.2023.5084,2150.19%
2018/04/27122.85723.0523.75-64,466-0.13%
2018/04/261421.98421.6521.60104,5060.22%
2018/04/24923.5300.0022.6594,7180.19%
2018/04/2000.001021.8522.85-105,049-0.20%
2018/04/191024.79124.3523.9595,0410.18%
2018/04/1700.001021.6021.40-104,979-0.20%
2018/04/161023.1000.0022.70104,9750.20%
2018/04/13422.252022.1522.60-164,971-0.32%
2018/04/11123.9000.0023.5514,9110.02%
2018/04/031729.84528.5031.60124,6890.26%
2018/04/02529.25129.2529.2544,3890.09%
2018/03/3100.00925.9726.60-94,380-0.21%
2018/03/3000.00225.6024.20-24,328-0.05%
2018/03/27223.2000.0023.6024,3180.05%
2018/03/16121.654021.7021.65-394,321-0.90%
2018/03/15124.25124.2524.0504,3010.00%
2018/03/13225.801826.3026.30-164,289-0.37%
2018/03/122526.4200.0025.80254,2710.59%
2018/03/082532.002031.9531.8054,3230.12%
2018/03/07135.301337.6435.30-124,309-0.28%
2018/03/0600.00136.6036.80-14,280-0.02%
2018/03/051135.802335.1736.15-124,235-0.28%
2018/03/022832.101430.2332.90144,1220.34%
2018/03/01429.94830.2129.95-44,050-0.10%
2018/02/275228.943228.5930.85203,9920.50%
2018/02/261229.673729.9029.95-253,679-0.68%
2018/02/231027.251027.2527.2503,2930.00%
2018/02/221324.4200.0024.80133,2990.39%
2018/02/0900.00120.1019.70-13,288-0.03%
2018/02/081019.0000.0018.80103,2390.31%
2018/02/0700.001020.5520.00-103,214-0.31%
2018/02/061319.91319.6519.85103,1900.31%
2018/02/01123.00222.8822.95-13,097-0.03%
2018/01/31123.1000.0023.5013,0660.03%
2018/01/29224.5800.0024.5522,9430.07%
2018/01/2600.00426.2424.65-42,861-0.14%
2018/01/25323.75224.2024.3012,6000.04%
2018/01/2400.00126.3026.15-12,351-0.04%
2018/01/231326.931925.4624.90-62,184-0.27%
2018/01/2200.00225.7025.70-21,955-0.10%
2018/01/182023.99924.1223.45111,9520.56%
2018/01/17122.801423.4223.45-131,821-0.71%
2018/01/1600.001021.3521.35-101,537-0.65%
2018/01/0300.00919.9519.70-91,635-0.55%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章