一詮 (2486)-富邦-花蓮券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46,463張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	40	74.69	22	73.65	72.70	18	28,028	0.06%
2024/04/26	26	73.83	12	73.63	72.60	14	27,486	0.05%
2024/04/25	21	72.11	9	71.92	72.30	12	26,960	0.04%
2024/04/24	6	69.35	20	69.73	69.40	-14	27,043	-0.05%
2024/04/23	2	66.40	1	67.10	66.00	1	27,604	0.00%
2024/04/22	3	66.47	1	68.50	65.10	2	28,620	0.01%
2024/04/19	4	67.88	2.1	68.01	67.80	1.9	29,419	0.01%
2024/04/18	2	69.80	3.1	70.76	69.40	-1.1	30,545	0.00%
2024/04/17	2	70.70	6	70.55	70.10	-4	30,763	-0.01%
2024/04/16	4	69.10	4	69.35	69.90	0	30,502	0.00%
2024/04/15	1	72.90	26	72.28	71.80	-25	30,271	-0.08%
2024/04/12	20	72.23	26	72.73	73.60	-6	30,325	-0.02%
2024/04/11	32	71.00	39	71.34	71.40	-7	30,219	-0.02%
2024/04/10	16	71.56	8	71.00	70.60	8	30,546	0.03%
2024/04/09	36	75.56	28	74.46	74.00	8	30,654	0.03%
2024/04/08	64	72.10	28	72.87	75.00	36	30,807	0.12%
2024/04/03	21.1	74.26	22	72.27	70.90	-0.9	30,316	0.00%
2024/04/02	22	70.42	25.3	71.57	72.60	-3.3	28,227	-0.01%
2024/04/01	18	64.98	5	65.26	66.00	13	27,024	0.05%
2024/03/29	18	60.75	69	59.52	60.00	-51	26,376	-0.19%
2024/03/28	11	59.19	0.2	59.70	58.60	10.8	26,121	0.04%
2024/03/27	40	61.08	15	60.11	59.00	25	25,960	0.10%
2024/03/26	11.1	62.84	19	61.85	60.10	-7.9	25,720	-0.03%
2024/03/25	5	64.34	27	64.64	64.20	-22	25,064	-0.09%
2024/03/22	34.1	59.98	34	59.96	59.30	0.1	24,351	0.00%
2024/03/21	31.1	58.28	42	58.49	59.40	-10.9	23,600	-0.05%
2024/03/20	16.1	55.03	6	54.98	55.60	10.1	22,593	0.04%
2024/03/19	13.1	55.18	12	56.06	54.70	1.1	22,288	0.00%
2024/03/18	30	56.61	32.4	57.06	54.50	-2.4	21,639	-0.01%
2024/03/15	16	54.87	29.2	54.51	54.40	-13.1	20,156	-0.07%
2024/03/14	12.7	54.02	13.5	54.64	54.80	-0.9	19,623	0.00%
2024/03/13	4.7	54.46	36	54.57	53.90	-31.3	19,181	-0.16%
2024/03/12	16.2	53.24	16	53.49	53.30	0.2	18,669	0.00%
2024/03/11	15	51.75	10	51.45	51.40	5	18,225	0.03%
2024/03/08	13	50.45	12	50.14	49.50	1	18,052	0.01%
2024/03/07	55.2	53.27	31.1	51.40	50.10	24.1	17,829	0.14%
2024/03/06	15.1	53.11	29	53.57	54.10	-13.9	17,048	-0.08%
2024/03/05	3.1	49.95	0	0.00	49.70	3.1	16,280	0.02%
2024/03/04	8.2	51.02	2	51.10	50.90	6.2	16,170	0.04%
2024/03/01	8	51.21	20	50.94	51.10	-12	16,019	-0.07%
2024/02/29	1	48.90	0	0.00	49.30	1	15,756	0.01%
2024/02/27	1.1	49.74	3	50.80	48.85	-1.9	15,780	-0.01%
2024/02/26	2	50.30	2	49.90	50.50	0	15,679	0.00%
2024/02/23	1.1	48.67	3	49.63	48.30	-1.9	15,553	-0.01%
2024/02/22	1.1	50.16	0	0.00	49.70	1.1	15,487	0.01%
2024/02/21	2.2	50.84	10	50.40	50.30	-7.8	15,443	-0.05%
2024/02/20	1.5	51.10	12	50.39	49.70	-10.5	15,406	-0.07%
2024/02/19	5	50.90	7	50.51	50.50	-2	15,409	-0.01%
2024/02/16	17.4	51.37	14	51.18	51.20	3.4	15,423	0.02%
2024/02/15	1	49.70	10	49.75	49.95	-9	15,119	-0.06%
2024/02/05	6.1	48.60	6	48.93	48.75	0.1	15,124	0.00%
2024/02/02	12.2	49.25	0	0.00	48.35	12.2	15,193	0.08%
2024/02/01	5	50.58	17	50.44	49.30	-12	15,288	-0.08%
2024/01/31	6.8	49.59	9	49.29	49.70	-2.2	15,344	-0.01%
2024/01/30	9.1	49.63	1	49.55	49.25	8.1	15,430	0.05%
2024/01/29	0.1	48.30	1.7	48.71	49.00	-1.6	15,637	-0.01%
2024/01/26	9.1	49.25	5	48.53	48.25	4.1	15,818	0.03%
2024/01/25	0.1	49.65	8	49.68	49.00	-7.9	15,719	-0.05%
2024/01/24	11.1	50.47	8	50.24	50.20	3.1	15,604	0.02%
2024/01/23	6	50.37	10	49.83	49.00	-4	15,405	-0.03%
2024/01/22	23.1	49.90	6	50.13	49.90	17.1	15,225	0.11%
2024/01/19	2	51.09	5.1	50.38	49.90	-3.1	15,122	-0.02%
2024/01/18	17.1	51.37	17	51.48	51.60	0.1	14,838	0.00%
2024/01/17	66	51.49	22.1	51.37	51.00	43.9	14,582	0.30%
2024/01/16	39.1	52.18	24	52.05	50.40	15.1	13,819	0.11%
2024/01/15	27	54.67	25	54.61	55.90	2	12,722	0.02%
2024/01/12	16	52.28	45	52.35	50.90	-29	11,799	-0.25%
2024/01/11	22	49.42	28	49.19	49.55	-6	10,519	-0.06%
2024/01/10	1	45.40	0	0.00	45.05	1	10,269	0.01%
2024/01/09	23	45.42	1	46.35	45.10	22	10,376	0.21%
2024/01/08	6	47.67	6	48.43	46.00	0	10,483	0.00%
2024/01/05	8	47.76	2.1	48.31	47.30	5.9	10,358	0.06%
2024/01/04	19.1	49.91	14	50.54	49.35	5.1	10,540	0.05%
2024/01/03	12	50.58	27	50.57	52.00	-15	10,140	-0.15%
2024/01/02	50	49.66	86	49.97	51.00	-36	10,103	-0.36%
2023/12/29	22	46.77	68.8	46.33	46.80	-46.8	9,701	-0.48%
2023/12/28	2	44.10	0	0.00	44.00	2	9,285	0.02%
2023/12/27	2	43.83	0	0.00	43.60	2	9,444	0.02%
2023/12/26	1	43.80	0	0.00	43.95	1	9,695	0.01%
2023/12/22	0	0.00	4	44.00	43.80	-4	9,759	-0.04%
2023/12/21	6	44.05	9	43.78	44.05	-3	9,887	-0.03%
2023/12/19	2	41.90	0	0.00	42.25	2	9,970	0.02%
2023/12/18	6	43.13	0	0.00	42.85	6	10,013	0.06%
2023/12/15	2	43.95	0	0.00	43.65	2	10,135	0.02%
2023/12/14	11	44.90	4	45.35	44.30	7	10,274	0.07%
2023/12/13	8	43.04	5	42.95	43.90	3	10,386	0.03%
2023/12/12	6	45.08	2	44.98	44.25	4	11,391	0.04%
2023/12/11	6	44.95	0	0.00	45.00	6	12,822	0.05%
2023/12/08	13	45.72	8	45.98	45.70	5	13,016	0.04%
2023/12/07	3	45.62	11	45.90	45.30	-8	13,000	-0.06%
2023/12/06	1	45.50	1	45.00	45.00	0	13,099	0.00%
2023/12/05	3	44.88	0	0.00	44.90	3	13,523	0.02%
2023/12/04	12	45.73	1	46.10	45.30	11	14,128	0.08%
2023/12/01	21	45.74	1	45.60	45.75	20	14,170	0.14%
2023/11/30	2	46.10	7	46.54	46.30	-5	14,405	-0.03%
2023/11/29	0	0.00	3	46.28	46.15	-3	14,412	-0.02%
2023/11/28	5	45.83	2	46.00	45.75	3	14,428	0.02%
2023/11/27	15	46.29	16	46.43	45.75	-1	14,494	-0.01%
2023/11/24	2	46.10	0	0.00	45.95	2	14,466	0.01%
2023/11/22	8	45.41	1	45.40	45.50	7	14,543	0.05%
2023/11/21	1	46.10	3.5	45.96	45.90	-2.5	14,673	-0.02%
2023/11/20	5	46.40	6	46.69	46.25	-1	14,830	-0.01%
2023/11/17	5	46.30	5	46.17	46.30	0	15,162	0.00%
2023/11/16	8	45.98	2	45.85	46.30	6	15,143	0.04%
2023/11/15	10	46.57	3	47.30	46.05	7	15,082	0.05%
2023/11/14	3	46.35	5	46.49	46.45	-2	14,998	-0.01%
2023/11/13	24	46.36	2	46.70	45.75	22	14,990	0.15%
2023/11/10	3	46.77	8	47.29	46.50	-5	14,982	-0.03%
2023/11/09	8	47.56	1.1	49.35	47.30	6.9	14,896	0.05%
2023/11/08	22	48.66	16	49.32	49.05	6	14,720	0.04%
2023/11/07	3	47.12	2	47.13	46.80	1	14,390	0.01%
2023/11/06	12	50.48	6	50.30	48.35	6	14,241	0.04%
2023/11/03	0	0.00	4	49.75	49.55	-4	13,912	-0.03%
2023/11/02	8	48.74	10	48.73	49.05	-2	13,683	-0.01%
2023/11/01	4	46.95	0	0.00	47.10	4	13,598	0.03%
2023/10/31	3	48.82	1	47.70	46.35	2	13,518	0.01%
2023/10/30	3	48.10	13	48.25	48.35	-10	13,438	-0.07%
2023/10/27	0	0.00	4	46.60	46.25	-4	13,382	-0.03%
2023/10/26	4	48.91	4	48.34	48.00	0	13,420	0.00%
2023/10/25	13	48.73	7	49.13	49.40	6	13,325	0.05%
2023/10/24	2	47.20	1	47.05	47.60	1	13,130	0.01%
2023/10/23	4	45.81	13	46.53	46.45	-9	13,146	-0.07%
2023/10/20	7	44.61	11	45.30	45.00	-4	13,135	-0.03%
2023/10/19	6	46.95	4	47.13	46.15	2	13,074	0.02%
2023/10/18	4	48.50	4	47.95	47.45	0	13,062	0.00%
2023/10/17	1	51.40	3	51.63	50.60	-2	12,875	-0.02%
2023/10/16	28	51.44	20	50.33	50.90	8	12,756	0.06%
2023/10/13	12	51.35	7	51.56	51.40	5	12,606	0.04%
2023/10/12	43	52.57	39	52.23	52.50	4	12,552	0.03%
2023/10/11	5	50.72	18	50.79	50.50	-13	12,174	-0.11%
2023/10/06	29	51.44	21.5	51.67	50.50	7.5	12,164	0.06%
2023/10/05	13	52.08	14	51.89	51.40	-1	12,084	-0.01%
2023/10/04	6	48.88	41	49.12	49.40	-35	11,750	-0.30%
2023/10/03	11	48.76	14	48.74	48.40	-3	11,819	-0.03%
2023/10/02	12	47.91	15.5	48.52	48.35	-3.5	11,726	-0.03%
2023/09/28	6	46.50	6	46.05	46.15	0	11,593	0.00%
2023/09/27	0	0.00	9	45.44	46.00	-9	11,725	-0.08%
2023/09/26	15	46.50	3	46.63	45.70	12	11,947	0.10%
2023/09/25	22	45.47	1	45.30	45.45	21	11,981	0.18%
2023/09/22	1	45.00	1	44.90	44.80	0	11,945	0.00%
2023/09/21	8	44.28	3	44.80	44.15	5	11,863	0.04%
2023/09/20	6	45.92	5	46.42	45.50	1	11,793	0.01%
2023/09/19	10	46.70	2	47.35	47.10	8	11,697	0.07%
2023/09/18	6.1	47.98	9	48.11	48.15	-3	11,557	-0.03%
2023/09/15	54	49.44	46.2	51.97	47.90	7.8	11,441	0.07%
2023/09/14	65	50.30	49	51.90	53.20	16	10,444	0.15%
2023/09/13	1	47.00	10	48.45	48.45	-9	9,008	-0.10%
2023/09/11	11	46.54	2	44.78	44.35	9	8,963	0.10%
2023/09/08	2	48.15	5	48.34	47.00	-3	8,913	-0.03%
2023/09/07	10	48.27	15	48.83	48.85	-5	8,574	-0.06%
2023/09/06	3	46.05	4	46.08	46.05	-1	8,133	-0.01%
2023/09/05	2	46.23	7	44.81	46.10	-5	8,182	-0.06%
2023/08/31	4	41.33	0	0.00	41.30	4	8,506	0.05%
2023/08/30	1.2	42.61	0	42.70	41.95	1.2	8,949	0.01%
2023/08/29	4	43.35	0	0.00	42.50	4	9,090	0.04%
2023/08/28	2	43.30	2	43.58	43.15	0	9,282	0.00%
2023/08/25	5	46.07	0	0.00	44.20	5	9,257	0.05%
2023/08/24	6	48.49	2	48.20	48.75	4	9,098	0.04%
2023/08/23	2	49.23	15	48.34	48.40	-13	8,930	-0.15%
2023/08/21	0	0.00	2	46.55	46.65	-2	8,570	-0.02%
2023/08/18	14	47.90	3	47.90	47.25	11	8,572	0.13%
2023/08/17	2	47.13	4	47.48	47.95	-2	8,534	-0.02%
2023/08/16	4	46.23	1	46.95	46.80	3	8,496	0.04%
2023/08/15	1	46.10	1	46.50	46.45	0	8,369	0.00%
2023/08/14	1	45.25	0	0.00	45.00	1	8,299	0.01%
2023/08/11	3	44.40	6	45.08	44.35	-3	8,253	-0.04%
2023/08/10	1	43.40	0	0.00	43.25	1	8,202	0.01%
2023/08/08	0	0.00	1	45.00	44.80	-1	8,170	-0.01%
2023/08/02	0	0.00	3	44.13	43.30	-3	8,081	-0.04%
2023/08/01	2	46.03	0	0.00	45.05	2	8,016	0.02%
2023/07/31	2	46.43	2	46.00	46.30	0	7,996	0.00%
2023/07/28	2	44.03	12	44.95	44.90	-10	7,866	-0.13%
2023/07/27	1	44.40	1	44.90	44.55	0	7,851	0.00%
2023/07/26	2	45.00	0	0.00	44.35	2	7,847	0.03%
2023/07/25	0	45.00	1	46.05	45.00	-1	7,784	-0.01%
2023/07/24	3	46.98	0	0.00	46.70	3	7,761	0.04%
2023/07/21	3	47.72	3	47.25	48.40	0	7,749	0.00%
2023/07/20	0	0.00	3	47.52	47.30	-3	7,677	-0.04%
2023/07/18	1	48.70	6	46.88	46.75	-5	7,647	-0.07%
2023/07/17	15	48.13	8	50.01	48.00	7	7,571	0.09%
2023/07/14	4	49.48	0	0.00	48.95	4	7,477	0.05%
2023/07/13	11	50.07	13	50.50	49.55	-2	7,511	-0.03%
2023/07/12	231	50.85	229	49.94	50.60	2	7,493	0.03%	大買/大賣/
2023/07/11	10	50.72	9	50.24	49.95	1	6,926	0.01%
2023/07/10	6	47.24	4	48.38	46.80	2	6,432	0.03%
2023/07/07	3	45.68	0	0.00	45.70	3	6,192	0.05%
2023/07/06	1	46.10	2	46.15	46.40	-1	6,143	-0.02%
2023/07/05	2	45.63	5	46.96	45.25	-3	6,025	-0.05%
2023/07/04	7.5	45.91	0	0.00	45.00	7.5	5,901	0.13%
2023/07/03	3	45.20	0	0.00	48.00	3	5,685	0.05%
2023/06/30	2	43.50	5	43.55	43.85	-3	5,504	-0.05%
2023/06/29	5	43.15	1	43.10	43.25	4	5,494	0.07%
2023/06/21	0	0.00	2	45.85	44.60	-2	5,589	-0.04%
2023/06/19	0	0.00	1	45.15	45.30	-1	5,572	-0.02%
2023/06/16	1	43.85	0	0.00	44.65	1	5,603	0.02%
2023/06/15	0	0.00	1	44.35	44.75	-1	5,546	-0.02%
2023/06/14	0	0.00	20	43.69	43.70	-20	5,482	-0.36%
2023/06/13	20	43.89	0	0.00	43.50	20	5,506	0.36%
2023/06/12	4	44.94	0	0.00	43.05	4	5,642	0.07%
2023/06/09	0	0.00	1	42.90	43.50	-1	5,563	-0.02%
2023/06/07	1	42.50	10	40.78	42.15	-9	5,451	-0.17%
2023/06/06	10	40.00	1.2	39.53	40.45	8.8	5,737	0.15%
2023/06/01	0	0.00	2	32.48	33.65	-2	5,633	-0.04%
2023/05/29	0	0.00	1	30.10	30.15	-1	5,232	-0.02%
2023/05/26	1	29.90	0	0.00	29.75	1	5,183	0.02%
2023/05/25	1	29.60	0	0.00	29.65	1	5,154	0.02%
2023/05/10	1	28.15	2	28.15	28.05	-1	5,400	-0.02%
2023/05/09	2	27.50	2	28.10	27.45	0	5,397	0.00%
2023/05/08	2	27.90	0	0.00	27.80	2	5,413	0.04%
2023/04/27	0	0.00	3	28.70	29.10	-3	5,410	-0.06%
2023/04/26	3	28.00	0	0.00	28.05	3	5,355	0.06%
2023/04/25	0	0.00	5	29.30	28.35	-5	5,324	-0.09%
2023/04/21	5	28.70	2	28.35	28.65	3	5,301	0.06%
2023/04/19	0.2	30.00	0	0.00	29.95	0.2	5,285	0.00%
2023/04/18	2	30.68	0	0.00	30.45	2	5,220	0.04%
2023/04/12	10	29.20	20	29.38	29.35	-10	4,745	-0.21%
2023/04/11	0	0.00	2	29.05	29.10	-2	4,695	-0.04%
2023/04/07	10	28.60	80	29.03	28.60	-70	4,686	-1.49%
2023/04/06	0	0.00	2	28.70	29.05	-2	4,650	-0.04%
2023/03/30	15	28.45	1	28.40	28.30	14	4,605	0.30%
2023/03/29	0	0.00	4	28.30	27.80	-4	4,613	-0.09%
2023/03/28	15	27.62	0	0.00	27.65	15	4,640	0.32%
2023/03/27	20	28.38	0	0.00	27.70	20	4,648	0.43%
2023/03/24	35	29.14	0	0.00	28.90	35	4,615	0.76%
2023/03/23	5	28.90	0	0.00	29.05	5	4,729	0.11%
2023/03/22	0	0.00	5	29.10	28.75	-5	4,862	-0.10%
2023/03/21	2	28.48	3	28.80	28.05	-1	4,762	-0.02%
2023/03/16	17	28.30	20	27.97	28.05	-3	4,795	-0.06%
2023/03/13	5	26.35	0	0.00	26.90	5	5,145	0.10%
2023/03/10	2	27.05	0	0.00	27.30	2	5,340	0.04%
2023/03/09	7	29.13	3	28.90	28.10	4	5,263	0.08%
2023/03/08	2	26.90	3	27.17	28.40	-1	4,756	-0.02%
2023/03/07	15	26.51	13	26.25	25.85	2	4,656	0.04%
2023/03/06	0	0.00	21	25.25	25.75	-21	4,875	-0.43%
2023/03/03	10	23.50	0	0.00	23.45	10	4,815	0.21%
2023/03/02	0	0.00	4	23.80	23.70	-4	4,890	-0.08%
2023/03/01	1	23.20	0	0.00	23.25	1	4,915	0.02%
2023/02/24	4	23.35	0	0.00	23.45	4	4,928	0.08%
2023/02/23	0	23.90	8	23.85	23.95	-8	4,968	-0.16%
2023/02/22	9	23.43	0	0.00	23.60	9	4,998	0.18%
2023/02/21	6	23.72	0	0.00	23.85	6	4,995	0.12%
2023/02/20	0	0.00	13	24.22	24.30	-13	4,979	-0.26%
2023/02/17	3	23.80	5	23.65	23.75	-2	4,948	-0.04%
2023/02/16	11	23.73	0	0.00	23.50	11	4,936	0.22%
2023/02/15	6	23.59	0	0.00	23.55	6	4,930	0.12%
2023/02/14	0	0.00	5	24.00	24.10	-5	4,843	-0.10%
2023/02/13	1	22.40	0	0.00	22.40	1	4,740	0.02%
2023/02/10	2	23.10	0	0.00	22.60	2	4,739	0.04%
2023/02/07	0	0.00	1	23.40	23.55	-1	4,701	-0.02%
2023/02/06	1	23.45	0	0.00	23.25	1	4,693	0.02%
2023/02/03	0	0.00	10	23.80	23.70	-10	4,662	-0.21%
2023/02/02	0	0.00	2	23.55	23.75	-2	4,629	-0.04%
2023/02/01	0	0.00	1	23.15	23.20	-1	4,576	-0.02%
2023/01/31	0	0.00	2	23.00	23.05	-2	4,529	-0.04%
2023/01/30	1	21.85	0	0.00	22.05	1	4,495	0.02%
2023/01/16	1	21.55	0	0.00	21.50	1	4,491	0.02%
2023/01/12	3	21.88	0	0.00	21.85	3	4,489	0.07%
2023/01/11	0	0.00	1	23.30	22.70	-1	4,462	-0.02%
2023/01/09	0	0.00	12	23.27	23.15	-12	4,439	-0.27%
2022/12/28	10	22.50	0	0.00	21.80	10	4,370	0.23%
2022/12/22	1	21.75	0	0.00	21.60	1	4,332	0.02%
2022/12/21	1	21.50	0	0.00	21.50	1	4,337	0.02%
2022/12/20	0	0.00	5	21.37	21.45	-5	4,334	-0.12%
2022/12/19	1	22.85	20	22.45	22.45	-19	4,302	-0.44%
2022/12/16	4	23.44	0	0.00	23.00	4	4,272	0.09%
2022/12/15	31	24.23	9	24.66	24.05	22	4,229	0.52%
2022/12/14	3	24.30	2	24.08	24.40	1	4,023	0.02%
2022/12/13	1	22.20	0	0.00	22.20	1	3,794	0.03%
2022/12/09	0	0.00	2	23.55	23.25	-2	3,713	-0.05%
2022/12/08	6	23.67	0	0.00	23.70	6	3,641	0.16%
2022/12/07	2	25.20	1	24.70	23.45	1	3,550	0.03%
2022/12/06	75	25.81	78	25.61	25.55	-3	3,347	-0.09%
2022/12/05	14	24.71	101	25.77	25.80	-87	3,106	-2.80%	大賣/
2022/12/02	10	23.32	1	23.50	24.10	9	2,790	0.32%
2022/12/01	77	22.46	0.5	22.50	22.35	76.5	2,547	3.00%
2022/11/30	5	22.30	8	22.40	22.35	-3	2,519	-0.12%
2022/11/29	0	0.00	9	22.64	22.65	-9	2,491	-0.36%
2022/11/28	16.5	22.36	12	22.59	22.85	4.5	2,309	0.19%
2022/11/25	4	19.75	9	20.49	21.05	-5	1,729	-0.29%
2022/11/24	1	19.15	0	0.00	19.15	1	1,585	0.06%
2022/10/31	0	0.00	1	16.75	16.75	-1	1,441	-0.07%
2022/10/19	0	17.13	0	0.00	17.00	0	1,479	0.00%
2022/09/29	1	18.65	0	0.00	18.20	1	1,473	0.07%
2022/09/27	0	0.00	19	19.26	19.45	-19	1,460	-1.30%
2022/09/26	3	19.77	0	0.00	18.85	3	1,475	0.20%
2022/09/08	0	0.00	2	21.80	21.70	-2	1,564	-0.13%
2022/09/07	2	21.10	0	0.00	21.00	2	1,518	0.13%
2022/09/06	0	0.00	3.2	22.66	22.00	-3.2	1,492	-0.21%
2022/09/05	1.2	22.00	0.1	22.65	21.95	1	1,447	0.07%
2022/08/30	1	24.80	0	0.00	24.70	1	1,371	0.07%
2022/08/18	0	0.00	1	26.80	26.80	-1	1,366	-0.07%
2022/08/15	5	27.20	5	27.00	27.10	0	1,460	0.00%
2022/08/09	5	25.06	0	0.00	25.05	5	1,330	0.38%
2022/08/03	1	25.20	0	0.00	25.15	1	1,354	0.07%
2022/07/22	1	28.00	0	0.00	28.20	1	1,428	0.07%
2022/06/15	3	34.80	0	0.00	34.60	3	1,936	0.15%
2022/06/07	0	0.00	2	37.75	37.55	-2	2,082	-0.10%
2022/06/02	2	37.40	0	0.00	37.50	2	2,181	0.09%
2022/05/24	3	37.75	7	38.50	37.70	-4	2,219	-0.18%
2022/05/12	0	0.00	5	33.40	33.30	-5	2,243	-0.22%
2022/05/09	1	35.00	1	35.10	34.85	0	2,276	0.00%
2022/05/05	0	0.00	4	37.78	38.15	-4	2,281	-0.18%
2022/04/27	1	37.55	0	0.00	37.15	1	2,331	0.04%
2022/04/26	4	39.74	0	0.00	39.50	4	2,317	0.17%
2022/04/25	1	39.55	0	0.00	39.45	1	2,413	0.04%
2022/04/20	1	42.80	0	0.00	42.10	1	2,427	0.04%
2022/04/13	1	41.90	0	0.00	42.90	1	2,603	0.04%
2022/04/12	1	41.50	0	0.00	41.65	1	2,692	0.04%
2022/03/30	1	48.15	2	48.78	48.00	-1	2,660	-0.04%
2022/03/25	0	0.00	1	48.60	49.00	-1	2,538	-0.04%
2022/03/24	1	46.30	0	0.00	46.30	1	2,407	0.04%
2022/03/23	1	46.05	0	0.00	46.00	1	2,424	0.04%
2022/03/22	0	0.00	1	43.85	45.00	-1	2,454	-0.04%
2022/03/18	0	0.00	1	41.95	42.30	-1	2,491	-0.04%
2022/03/17	0	0.00	5	41.70	42.00	-5	2,522	-0.20%
2022/03/16	1	39.35	1	40.15	39.10	0	2,546	0.00%
2022/03/15	6	40.09	1	39.60	39.10	5	2,590	0.19%
2022/03/14	1	41.35	1	42.15	41.25	0	2,643	0.00%
2022/03/10	2	42.20	0	0.00	42.10	2	2,731	0.07%
2022/03/07	1	44.70	1	44.80	44.40	0	2,808	0.00%
2022/03/04	2	46.70	0	0.00	46.15	2	2,884	0.07%
2022/03/03	0	0.00	1	47.05	46.70	-1	3,026	-0.03%
2022/02/24	1	46.10	10	46.35	45.00	-9	3,787	-0.24%
2022/02/23	0	0.00	4	47.16	47.65	-4	4,025	-0.10%
2022/02/22	1	46.40	0	0.00	46.05	1	4,607	0.02%
2022/02/21	0	0.00	1	48.20	47.90	-1	4,868	-0.02%
2022/02/16	0	0.00	1	48.00	47.90	-1	5,920	-0.02%
2022/02/14	1	46.65	0	0.00	46.50	1	6,516	0.02%
2022/02/08	0	0.00	6	46.03	47.00	-6	7,423	-0.08%
2022/01/25	0	0.00	1	43.35	43.35	-1	10,497	-0.01%
2022/01/21	1	44.55	3	44.95	44.55	-2	11,828	-0.02%
2022/01/20	5	45.90	0	0.00	45.80	5	12,072	0.04%
2022/01/19	2	46.50	0	0.00	45.90	2	12,400	0.02%
2022/01/18	1	46.95	2	46.75	46.85	-1	13,387	-0.01%
2022/01/14	2	44.35	0	0.00	44.65	2	13,868	0.01%
2022/01/12	1	45.40	11	45.97	46.65	-10	14,345	-0.07%
2022/01/11	2	46.08	0	0.00	46.00	2	14,429	0.01%
2022/01/10	2	47.18	0	0.00	47.35	2	14,508	0.01%
2022/01/07	7	47.46	2	47.45	47.55	5	14,632	0.03%
2022/01/05	5	49.17	1	48.95	48.70	4	14,821	0.03%
2022/01/04	1	50.40	1	50.40	50.30	0	14,886	0.00%
2022/01/03	3	50.80	0	0.00	50.70	3	15,083	0.02%
2021/12/30	0	0.00	3	51.20	51.50	-3	15,391	-0.02%
2021/12/29	3	52.30	2	52.30	52.20	1	15,966	0.01%
2021/12/28	2	50.90	0	0.00	50.90	2	16,526	0.01%
2021/12/24	1	52.30	1	53.10	52.10	0	17,408	0.00%
2021/12/20	0	0.00	1	50.80	51.00	-1	19,724	-0.01%
2021/12/17	1	50.80	0	0.00	50.90	1	21,168	0.00%
2021/12/15	0	0.00	2	50.75	50.70	-2	22,217	-0.01%
2021/12/14	1	50.20	0	0.00	50.10	1	22,782	0.00%
2021/12/10	1	51.20	1	52.00	51.30	0	22,949	0.00%
2021/12/09	2	52.60	0	0.00	52.00	2	23,079	0.01%
2021/12/08	0	0.00	17	53.33	53.40	-17	23,133	-0.07%
2021/12/07	1	53.00	0	0.00	52.50	1	23,252	0.00%
2021/12/06	7	52.81	0	0.00	53.10	7	23,364	0.03%
2021/12/03	2	53.50	0	0.00	53.50	2	23,465	0.01%
2021/12/02	2	53.85	1	55.50	53.60	1	23,706	0.00%
2021/11/30	10	54.38	0	0.00	55.30	10	24,175	0.04%
2021/11/29	2	52.20	11	51.95	53.60	-9	24,657	-0.04%
2021/11/26	3	53.93	3	53.57	53.80	0	24,870	0.00%
2021/11/25	1	57.20	0	0.00	56.20	1	24,760	0.00%
2021/11/24	0	0.00	1	56.30	56.80	-1	24,759	0.00%
2021/11/23	8	57.76	0	0.00	56.40	8	24,817	0.03%
2021/11/22	2	60.25	4	60.48	59.60	-2	24,868	-0.01%
2021/11/19	7	61.31	15	61.71	60.20	-8	24,827	-0.03%
2021/11/18	5	59.82	0	0.00	59.30	5	24,589	0.02%
2021/11/17	0	0.00	1	59.60	58.60	-1	24,578	0.00%
2021/11/16	7	59.80	1	59.30	58.80	6	24,588	0.02%
2021/11/15	8	61.13	17	61.14	61.80	-9	24,414	-0.04%
2021/11/12	1	59.40	17	60.26	60.80	-16	24,365	-0.07%
2021/11/11	10	58.39	1	58.70	58.00	9	24,273	0.04%
2021/11/10	1	57.90	1	58.40	58.40	0	24,343	0.00%
2021/11/09	6	57.20	7	56.86	57.50	-1	24,389	0.00%
2021/11/08	6	56.42	1	55.80	55.70	5	24,335	0.02%
2021/11/05	6	57.70	1	57.10	57.80	5	24,396	0.02%
2021/11/04	6	60.15	2	59.00	58.70	4	24,348	0.02%
2021/11/03	29	61.86	8	59.64	58.20	21	24,148	0.09%
2021/11/02	43	63.72	70.6	65.43	62.50	-27.6	23,675	-0.12%
2021/11/01	15	61.90	19	61.43	61.40	-4	22,901	-0.02%
2021/10/29	3	59.27	2	59.35	58.70	1	22,156	0.00%
2021/10/28	5	59.60	9	58.88	58.70	-4	21,910	-0.02%
2021/10/27	16	58.51	14	59.55	59.70	2	21,861	0.01%
2021/10/26	24	60.28	23	59.01	58.10	1	21,882	0.00%
2021/10/25	6	56.33	31	56.15	57.40	-25	21,025	-0.12%
2021/10/22	3	53.20	0	0.00	53.40	3	20,911	0.01%
2021/10/21	15	54.33	13	53.49	53.60	2	21,020	0.01%
2021/10/20	0	0.00	6	53.88	54.50	-6	20,992	-0.03%
2021/10/19	13	51.93	4	51.78	51.90	9	20,855	0.04%
2021/10/18	1	51.60	0	0.00	51.10	1	20,912	0.00%
2021/10/15	0	0.00	1	51.20	50.30	-1	20,953	0.00%
2021/10/13	3	50.18	0	0.00	49.45	3	21,130	0.01%
2021/10/08	1	54.00	1	54.70	52.80	0	21,045	0.00%
2021/10/07	19	53.86	18	54.44	53.50	1	20,967	0.00%
2021/10/06	19	53.83	6	52.82	52.60	13	20,756	0.06%
2021/10/05	18	52.02	20	48.90	53.60	-2	20,332	-0.01%
2021/10/04	5	51.58	15	50.20	50.30	-10	20,086	-0.05%
2021/10/01	5	55.92	3	55.57	55.70	2	20,659	0.01%
2021/09/30	3	55.30	20	57.18	58.20	-17	21,402	-0.08%
2021/09/29	29.2	56.86	0	0.00	55.20	29.2	21,860	0.13%
2021/09/28	14	60.69	18	61.72	61.30	-4	21,226	-0.02%
2021/09/27	67	63.13	47	62.49	62.50	20	21,293	0.09%
2021/09/24	22	62.90	23	63.20	62.30	-1	21,791	0.00%
2021/09/23	5	58.20	11	57.78	59.90	-6	20,982	-0.03%
2021/09/22	4	54.05	3	54.87	54.60	1	20,452	0.00%
2021/09/17	15	54.61	18	54.65	55.40	-3	20,469	-0.01%
2021/09/15	12	52.73	10	51.11	50.60	2	21,059	0.01%
2021/09/14	4	52.95	3	53.03	52.60	1	20,981	0.00%
2021/09/13	0.1	52.50	4	52.55	51.80	-3.9	20,854	-0.02%
2021/09/10	5	51.64	5	51.88	53.40	0	20,861	0.00%
2021/09/09	1	51.50	4	50.70	52.00	-3	20,816	-0.01%
2021/09/08	1	48.50	1	49.45	48.30	0	20,961	0.00%
2021/09/07	7.1	49.66	5	50.68	50.00	2.1	21,190	0.01%
2021/09/06	2.2	54.95	3	54.13	53.50	-0.8	20,995	0.00%
2021/09/03	1	53.59	1	55.10	54.50	0	20,735	0.00%
2021/09/02	4	54.33	1	53.00	54.70	3	20,507	0.01%
2021/09/01	6	52.92	25	52.77	53.00	-19	20,116	-0.09%
2021/08/31	1	51.10	1	50.90	49.90	0	20,067	0.00%
2021/08/30	0	0.00	2	51.00	50.80	-2	20,205	-0.01%
2021/08/27	3	50.63	5	50.22	50.20	-2	20,149	-0.01%
2021/08/26	4	51.85	7	52.06	51.60	-3	20,011	-0.01%
2021/08/25	2	49.85	20	49.58	49.75	-18	19,622	-0.09%
2021/08/24	37	49.68	3	48.05	49.25	34	19,477	0.17%
2021/08/23	1	47.80	1	48.50	48.90	0	19,178	0.00%
2021/08/20	13	46.07	13	46.85	46.30	0	19,008	0.00%
2021/08/19	2	47.20	2	46.35	46.25	0	18,794	0.00%
2021/08/18	6	46.88	17	45.85	47.30	-11	18,633	-0.06%
2021/08/17	24	48.92	56	47.24	45.00	-32	18,289	-0.17%
2021/08/16	45	48.88	10	49.10	50.00	35	18,011	0.19%
2021/08/12	7	53.20	7	54.07	52.00	0	17,591	0.00%
2021/08/11	15	54.95	16	53.13	52.90	-1	17,448	-0.01%
2021/08/10	13	58.74	15	55.75	55.20	-2	17,179	-0.01%
2021/08/09	33	61.27	18	62.76	59.40	15	17,027	0.09%
2021/08/06	33	63.25	15	63.97	62.50	18	16,781	0.11%
2021/08/05	34	62.69	24	63.60	65.60	10	16,313	0.06%
2021/08/04	3	60.03	14	59.80	59.70	-11	15,609	-0.07%
2021/08/03	13	59.01	2	60.50	59.80	11	15,524	0.07%
2021/08/02	2	57.30	0	0.00	58.50	2	15,398	0.01%
2021/07/30	21	59.47	3	58.53	56.40	18	15,263	0.12%
2021/07/29	2	58.30	2	55.60	55.60	0	14,977	0.00%
2021/07/28	0	0.00	5.1	57.84	56.60	-5.1	14,856	-0.03%
2021/07/27	4	57.58	0	0.00	55.50	4	14,571	0.03%
2021/07/23	13.1	62.17	1	64.00	62.60	12.1	14,302	0.08%
2021/07/22	1	62.60	0	0.00	64.50	1	14,282	0.01%
2021/07/21	1	63.20	0	0.00	60.10	1	14,157	0.01%
2021/07/20	1	64.00	0	0.00	61.40	1	14,092	0.01%
2021/07/19	1	55.10	3	57.60	59.20	-2	13,972	-0.01%
2021/07/15	0	0.00	7	52.64	51.80	-7	13,998	-0.05%
2021/07/14	3	47.15	0	0.00	50.70	3	14,122	0.02%
2021/07/13	0	0.00	8	52.71	50.00	-8	14,137	-0.06%
2021/07/12	4	52.70	2	51.95	53.30	2	14,242	0.01%
2021/07/09	4	52.38	10	51.89	51.60	-6	14,258	-0.04%
2021/07/08	24	51.09	22	52.29	53.00	2	14,281	0.01%
2021/07/07	8	52.11	50	50.32	53.00	-42	13,412	-0.31%
2021/07/06	116	49.34	78	48.78	48.25	38	12,694	0.30%	大買/
2021/07/05	0	0.00	12	47.96	48.05	-12	12,046	-0.10%
2021/07/02	3	39.88	17	43.49	43.70	-14	12,037	-0.12%
2021/07/01	17	41.45	24	42.56	39.75	-7	11,642	-0.06%
2021/06/30	17	37.44	46	38.25	40.30	-29	10,936	-0.27%
2021/06/29	0	0.00	7	36.87	36.65	-7	10,814	-0.06%
2021/06/28	27	35.68	27	36.18	36.95	0	11,120	0.00%
2021/06/25	71	36.37	16	36.66	35.35	55	11,036	0.50%
2021/06/24	12	34.55	2	34.10	34.70	10	10,360	0.10%
2021/06/17	2	33.43	0	0.00	33.05	2	12,088	0.02%
2021/06/16	0	0.00	1	31.45	32.95	-1	12,030	-0.01%
2021/06/15	1	29.95	3	30.15	31.00	-2	11,905	-0.02%
2021/06/10	2	29.75	0	0.00	29.30	2	13,563	0.01%
2021/06/08	3	31.38	0	0.00	30.50	3	15,627	0.02%
2021/06/07	0	0.00	3	29.37	31.45	-3	16,500	-0.02%
2021/06/04	1	28.60	0	0.00	28.60	1	16,790	0.01%
2021/06/02	1	29.45	0	0.00	29.70	1	16,821	0.01%
2021/06/01	0	0.00	1	29.45	30.00	-1	16,797	-0.01%
2021/05/31	1	29.30	0	0.00	29.05	1	16,755	0.01%
2021/05/28	0	0.00	1	30.25	29.75	-1	16,762	-0.01%
2021/05/26	0	0.00	1	29.20	28.40	-1	16,963	-0.01%
2021/05/25	2	28.98	0	0.00	28.50	2	17,061	0.01%
2021/05/20	0	0.00	1	26.40	25.90	-1	18,013	-0.01%
2021/05/18	1	25.60	0	0.00	26.55	1	18,172	0.01%
2021/05/12	1	26.50	0	0.00	25.85	1	18,543	0.01%
2021/05/11	0	0.00	1	28.20	28.40	-1	18,444	-0.01%
2021/05/10	1	30.70	2	31.95	30.55	-1	18,393	-0.01%
2021/05/07	0	0.00	3	32.60	32.40	-3	18,340	-0.02%
2021/05/06	2	30.48	0	0.00	31.80	2	18,274	0.01%
2021/05/04	0	0.00	3	28.65	29.85	-3	18,212	-0.02%
2021/04/28	1	35.25	4	35.25	34.90	-3	18,061	-0.02%
2021/04/27	0	0.00	1	33.35	33.20	-1	17,984	-0.01%
2021/04/23	0	0.00	2	32.45	32.60	-2	18,007	-0.01%
2021/04/22	3	32.85	0	0.00	31.40	3	18,034	0.02%
2021/04/21	6	33.73	1	33.80	33.75	5	17,875	0.03%
2021/04/19	2	35.80	0	0.00	35.10	2	17,680	0.01%
2021/04/16	2	35.98	0	0.00	36.50	2	17,648	0.01%
2021/04/15	2	35.25	0	0.00	35.95	2	18,360	0.01%
2021/04/14	4	36.10	5	36.58	35.00	-1	18,236	-0.01%
2021/04/13	13	37.70	12	37.45	37.55	1	18,071	0.01%
2021/04/12	10	37.05	6	36.88	37.85	4	17,918	0.02%
2021/04/09	11	34.79	5	35.70	35.55	6	17,788	0.03%
2021/04/08	1	34.30	1	35.00	34.25	0	17,546	0.00%
2021/04/07	2	35.50	2	34.20	34.15	0	17,445	0.00%
2021/04/06	4	33.55	6	33.78	34.00	-2	17,242	-0.01%
2021/04/01	5	33.15	36	33.19	31.85	-31	16,969	-0.18%
2021/03/31	13	31.27	9	31.76	32.35	4	16,570	0.02%
2021/03/29	2	29.25	3	29.50	28.70	-1	15,844	-0.01%
2021/03/26	4	28.60	1	28.60	28.50	3	15,839	0.02%
2021/03/25	8	29.33	19	29.41	28.70	-11	15,675	-0.07%
2021/03/24	0	0.00	3	28.60	28.30	-3	15,005	-0.02%
2021/03/23	9	28.45	16	28.00	27.95	-7	14,736	-0.05%
2021/03/22	6	27.50	0	0.00	27.40	6	14,446	0.04%
2021/03/19	1	27.60	2	27.65	27.45	-1	14,303	-0.01%
2021/03/18	5	27.16	3	27.25	27.50	2	14,235	0.01%
2021/03/17	7	27.85	6	27.97	27.05	1	14,060	0.01%
2021/03/16	10	27.90	1	27.35	27.55	9	13,801	0.07%
2021/03/15	4	27.00	8	26.04	27.70	-4	12,662	-0.03%
2021/03/12	36	24.83	3	24.78	25.20	33	11,851	0.28%
2021/03/11	14	23.44	20	24.07	24.35	-6	10,732	-0.06%
2021/03/10	2	21.70	5	21.25	22.15	-3	9,881	-0.03%
2021/03/09	5	19.95	5	20.10	20.15	0	9,815	0.00%
2021/03/08	5	20.00	5	20.10	20.10	0	9,993	0.00%
2021/03/04	1	20.10	0	0.00	20.10	1	10,780	0.01%
2021/03/03	0	0.00	5	20.75	20.70	-5	11,550	-0.04%
2021/02/26	5	21.15	0	0.00	21.20	5	11,992	0.04%
2021/02/25	6	20.87	1	21.50	20.60	5	12,073	0.04%
2021/02/24	5	22.40	20	21.73	21.50	-15	12,381	-0.12%
2021/02/23	15	22.12	2	22.48	22.20	13	12,424	0.10%
2021/02/22	11	22.13	7	22.22	22.40	4	12,486	0.03%
2021/02/19	1	19.95	52	20.26	20.40	-51	13,313	-0.38%
2021/02/18	83	19.99	30	20.15	20.00	53	13,953	0.38%
2021/02/17	6	20.12	9	20.21	19.75	-3	14,011	-0.02%
2021/02/04	0	0.00	2	19.15	19.35	-2	13,918	-0.01%
2021/01/29	0	0.00	2	17.45	17.05	-2	13,825	-0.01%
2021/01/22	1	17.70	0	0.00	17.70	1	14,326	0.01%
2021/01/20	1	17.40	0	0.00	17.20	1	14,370	0.01%
2021/01/18	0	17.78	0	0.00	17.70	0	14,304	0.00%
2021/01/15	2	18.10	0	0.00	18.35	2	14,286	0.01%
2021/01/13	0	0.00	1	18.95	18.90	-1	14,323	-0.01%
2021/01/11	0	0.00	2	19.80	19.95	-2	14,627	-0.01%
2021/01/08	1	20.40	3	21.12	19.75	-2	14,775	-0.01%
2021/01/07	1	19.60	1	19.75	19.75	0	14,399	0.00%
2021/01/06	4	20.00	0	0.00	19.45	4	14,759	0.03%
2021/01/05	1	19.85	0	0.00	19.65	1	14,601	0.01%
2021/01/04	1	19.95	1	20.35	20.10	0	14,571	0.00%
2020/12/31	1	19.65	0	0.00	19.40	1	14,458	0.01%
2020/12/29	0	0.00	5	19.00	19.10	-5	14,869	-0.03%
2020/12/25	2	19.90	0	0.00	19.90	2	14,744	0.01%
2020/12/22	2	19.85	0	0.00	19.30	2	14,605	0.01%
2020/12/18	0	0.00	3	20.25	20.35	-3	14,395	-0.02%
2020/12/15	1	18.70	1	19.00	18.85	0	14,743	0.00%
2020/12/10	0	0.00	3	18.35	18.70	-3	14,779	-0.02%
2020/12/09	0	0.00	2	20.20	19.20	-2	14,863	-0.01%
2020/12/08	1	19.65	0	0.00	19.65	1	14,653	0.01%
2020/12/07	4	19.95	5	19.50	19.55	-1	14,558	-0.01%
2020/12/03	0	0.00	3	21.05	20.75	-3	14,097	-0.02%
2020/12/02	8	19.81	1	20.05	20.10	7	13,914	0.05%
2020/12/01	3	19.90	1	20.10	20.00	2	13,852	0.01%
2020/11/30	1	20.10	1	19.25	19.75	0	13,518	0.00%
2020/11/27	7	18.80	11	18.75	18.90	-4	13,076	-0.03%
2020/11/26	1	17.55	3	18.33	18.55	-2	12,389	-0.02%
2020/11/25	3	17.00	0	0.00	16.90	3	12,112	0.02%
2020/11/24	0	0.00	1	16.80	17.00	-1	11,888	-0.01%
2020/11/23	12	17.50	1	17.70	17.25	11	11,640	0.09%
2020/11/19	0	0.00	10	16.70	16.75	-10	10,942	-0.09%
2020/11/18	11	16.32	7	16.11	16.70	4	10,397	0.04%
2020/11/13	0	0.00	2	13.80	13.75	-2	8,241	-0.02%
2020/11/12	7	13.64	7	13.39	13.55	0	8,185	0.00%
2020/11/11	0	0.00	3	13.05	13.05	-3	8,008	-0.04%
2020/11/10	1	13.40	0	0.00	13.30	1	7,976	0.01%
2020/11/09	2	13.35	0	0.00	13.25	2	7,930	0.03%
2020/11/05	3	14.50	1	14.00	13.95	2	7,722	0.03%
2020/11/04	5	14.10	5	13.65	14.20	0	7,633	0.00%
2020/11/03	7	13.60	11	13.97	13.75	-4	7,450	-0.05%
2020/10/28	1	13.70	1	13.50	13.50	0	7,084	0.00%
2020/10/23	7	13.82	5	13.75	13.85	2	6,899	0.03%
2020/10/21	2	14.23	2	13.85	13.85	0	6,769	0.00%
2020/10/20	1	13.85	2	14.40	13.70	-1	6,592	-0.02%
2020/10/16	4	13.58	1	13.55	13.25	3	6,093	0.05%
2020/10/15	6	13.55	8	13.85	14.05	-2	5,942	-0.03%
2020/10/14	6	12.41	119	12.94	12.85	-113	5,396	-2.09%	大賣/鉅額交易
2020/10/13	10	12.05	10	11.81	11.80	0	4,981	0.00%
2020/10/12	0	0.00	8	12.10	11.95	-8	4,926	-0.16%
2020/10/08	2	12.45	0	0.00	12.40	2	4,891	0.04%
2020/10/07	20	12.09	10	12.08	12.10	10	4,769	0.21%
2020/10/06	8	12.40	51	12.50	12.50	-43	4,555	-0.94%
2020/10/05	10	11.35	0	0.00	11.40	10	4,285	0.23%
2020/09/28	3	11.30	3	11.10	11.25	0	4,388	0.00%
2020/09/25	5	11.50	5	10.80	10.85	0	4,367	0.00%
2020/09/23	16	11.77	0	0.00	11.80	16	4,209	0.38%
2020/09/22	8	11.86	7	11.79	11.75	1	4,121	0.02%
2020/09/21	40	12.70	8	13.13	12.15	32	3,978	0.80%
2020/09/18	5	12.05	50	12.86	12.90	-45	3,344	-1.35%
2020/09/17	10	11.45	3	11.90	11.75	7	3,054	0.23%
2020/09/16	5	11.31	0	0.00	11.95	5	2,916	0.17%
2020/09/15	10	10.90	0	0.00	10.90	10	2,691	0.37%
2020/09/14	3	11.95	13	12.54	11.60	-10	2,568	-0.39%
2020/09/10	10	11.90	0	0.00	11.60	10	2,285	0.44%
2020/09/07	10	12.32	5	12.23	12.05	5	2,093	0.24%
2020/09/04	5	11.35	11	11.32	11.35	-6	1,836	-0.33%
2020/09/02	21	10.53	0	0.00	10.35	21	1,625	1.29%
2020/08/31	5	9.70	0	0.00	9.99	5	1,440	0.35%
2020/08/28	10	9.27	10	9.11	9.11	0	1,311	0.00%
2020/08/25	10	8.73	0	0.00	8.69	10	1,264	0.79%
2020/07/22	0	0.00	1	9.00	8.96	-1	971	-0.10%
2020/07/09	8	9.17	0	0.00	9.22	8	634	1.26%
2020/07/08	5	8.05	0	0.00	8.60	5	526	0.95%
2020/06/10	1	7.61	0	0.00	7.59	1	490	0.20%
2020/03/27	0	6.49	0	0.00	5.97	0	830	0.00%
2020/01/06	0	0.00	2	8.75	8.77	-2	755	-0.26%
2020/01/02	0	0.00	1	9.12	9.12	-1	733	-0.14%
2019/12/30	0	0.00	7	9.08	9.05	-7	720	-0.97%
2019/12/27	10	9.53	0	0.00	9.29	10	699	1.43%
2019/12/23	1	8.75	1	8.70	8.70	0	393	0.00%
2019/10/31	0	0.00	12	8.32	8.28	-12	329	-3.64%
2019/10/08	0	0.00	12	8.13	8.12	-12	319	-3.75%
2019/10/07	0	0.00	2	8.19	8.17	-2	319	-0.63%
2019/10/01	0	0.00	2	8.19	8.17	-2	318	-0.63%
2019/09/16	0	0.00	8	8.25	8.23	-8	287	-2.78%
2019/07/10	0	0.00	0.1	8.31	8.21	-0.1	274	-0.02%
2019/06/25	10	8.35	0	0.00	8.22	10	325	3.07%
2019/04/23	1	9.39	0	0.00	9.29	1	523	0.19%
2019/04/22	0	0.00	2	9.28	9.44	-2	523	-0.38%
2019/03/18	0	0.00	1	9.46	9.45	-1	475	-0.21%
2018/12/25	2	9.00	0	0.00	8.95	2	796	0.25%
2018/12/06	1	9.92	0	0.00	9.68	1	874	0.11%
2018/12/04	1	10.65	0	0.00	10.55	1	874	0.11%
2018/12/03	14	10.43	8	10.75	10.50	6	811	0.74%
2018/11/29	2	9.66	0	0.00	9.45	2	644	0.31%
2018/11/02	3	9.36	0	0.00	9.14	3	1,111	0.27%
2018/09/18	0	0.00	5	10.90	11.15	-5	5,789	-0.09%
2018/09/14	5	11.15	0	0.00	11.15	5	6,627	0.08%
2018/09/03	0	0.00	29	12.20	12.15	-29	7,120	-0.41%
2018/08/29	11	12.66	1	12.60	12.50	10	7,424	0.13%
2018/08/28	0	0.00	1	11.85	12.00	-1	7,414	-0.01%
2018/08/27	10	11.70	10	11.90	11.80	0	7,521	0.00%
2018/08/23	0	0.00	6	11.35	11.35	-6	8,073	-0.07%
2018/08/22	16	11.52	0	0.00	11.40	16	8,255	0.19%
2018/08/20	0	0.00	1	11.50	11.50	-1	8,245	-0.01%
2018/08/16	1	11.35	0	0.00	11.65	1	8,261	0.01%
2018/08/10	1	12.05	1	11.90	11.85	0	8,134	0.00%
2018/08/03	10	12.80	1	12.50	12.50	9	8,051	0.11%
2018/08/02	0	0.00	30	12.70	12.45	-30	8,037	-0.37%
2018/07/27	1	13.00	1	13.25	13.20	0	7,931	0.00%
2018/07/26	1	13.00	0	0.00	12.85	1	7,796	0.01%
2018/07/25	2	12.95	1	13.00	12.90	1	7,778	0.01%
2018/07/19	0	0.00	1	12.85	12.80	-1	7,569	-0.01%
2018/07/18	1	13.00	0	0.00	12.85	1	7,534	0.01%
2018/07/16	10	14.13	10	14.30	14.00	0	7,397	0.00%
2018/07/13	30	14.55	12	14.58	14.55	18	7,341	0.25%
2018/07/10	10	13.95	20	13.98	14.00	-10	6,986	-0.14%
2018/07/09	40	14.73	10	15.45	14.35	30	6,920	0.43%
2018/07/06	31	14.02	30	14.00	14.50	1	6,700	0.01%
2018/07/05	22	15.05	13	15.35	14.25	9	6,448	0.14%
2018/07/04	46	15.61	20	15.59	15.80	26	6,188	0.42%
2018/07/03	5	15.25	1	15.60	15.60	4	5,462	0.07%
2018/07/02	1	13.60	3	13.43	14.20	-2	4,598	-0.04%
2018/06/29	12	13.95	16	14.26	13.85	-4	4,495	-0.09%
2018/06/28	32	15.21	35	15.06	14.10	-3	4,267	-0.07%
2018/06/27	7	14.59	8	14.80	14.90	-1	3,766	-0.03%
2018/06/26	9	14.13	3	13.88	14.70	6	3,250	0.18%
2018/06/25	20	12.80	38	13.16	13.50	-18	2,728	-0.66%
2018/06/20	14	12.19	0	0.00	11.95	14	2,185	0.64%
2018/06/08	0	0.00	5	12.30	12.30	-5	1,870	-0.27%
2018/06/07	2	12.70	0	0.00	12.75	2	1,821	0.11%
2018/06/06	2	12.75	3	13.02	13.30	-1	1,737	-0.06%
2018/06/05	2	12.95	0	0.00	12.70	2	1,502	0.13%
2018/06/01	16	13.46	10	13.45	13.40	6	1,285	0.47%
2018/05/30	10	11.43	0	0.00	11.45	10	692	1.44%
2018/03/01	0	0.00	8	10.85	10.95	-8	1,746	-0.46%
2018/02/27	0	0.00	10	10.80	10.75	-10	1,754	-0.57%
2018/02/22	0	0.00	2	10.55	10.60	-2	1,806	-0.11%
2018/01/16	10	11.90	0	0.00	11.70	10	1,943	0.51%
2018/01/05	0	0.00	2	12.25	11.65	-2	1,945	-0.10%