瑞軒 (2489)-富邦-花蓮券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
16.05
漲跌
▲0.35
漲幅
+2.23%
成交量
13,634張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	16.15	17	16.00	16.05	-16	7,495	-0.21%
2024/05/10	1	15.80	0	0.00	15.70	1	7,314	0.01%
2024/05/09	0	0.00	33	15.94	15.60	-33	7,142	-0.46%
2024/05/07	4	15.15	0	0.00	15.05	4	6,798	0.06%
2024/05/02	1	15.10	0	0.00	15.10	1	6,784	0.01%
2024/04/29	0	0.00	55	15.47	15.45	-55	6,802	-0.81%
2024/04/25	0	0.00	5	15.24	15.15	-5	6,703	-0.07%
2024/04/24	1	14.75	0	0.00	15.00	1	6,652	0.02%
2024/04/23	0	0.00	21	14.71	15.05	-21	6,586	-0.32%
2024/04/19	9	13.93	0	0.00	13.90	9	6,369	0.14%
2024/04/17	3	14.35	1	14.40	14.40	2	6,438	0.03%
2024/04/16	4	14.23	7	14.29	14.20	-3	6,531	-0.05%
2024/04/15	2	14.70	14	14.94	14.60	-12	6,559	-0.18%
2024/04/12	0.9	14.85	0	0.00	14.95	0.9	6,736	0.01%
2024/04/11	7.5	14.93	6	14.81	14.85	1.5	6,922	0.02%
2024/04/10	0	14.90	4	15.00	14.80	-4	6,825	-0.06%
2024/04/09	0	14.90	6	14.98	14.80	-6	6,767	-0.09%
2024/04/08	9	14.69	16	14.75	14.80	-7	6,688	-0.10%
2024/04/03	0	0.00	10	14.48	14.50	-10	6,597	-0.15%
2024/04/01	0	0.00	3	14.43	14.40	-3	6,575	-0.05%
2024/03/29	1	14.20	1	14.10	14.15	0	6,565	0.00%
2024/03/28	9	14.25	3	14.55	14.20	6	6,549	0.09%
2024/03/27	0	0.00	5	14.35	14.35	-5	6,528	-0.08%
2024/03/26	1	14.20	0	0.00	14.15	1	6,509	0.02%
2024/03/22	0	0.00	10	13.90	13.90	-10	6,416	-0.16%
2024/03/21	0	0.00	7	13.78	13.80	-7	6,409	-0.11%
2024/03/20	10	13.60	10.2	13.60	13.50	-0.2	6,400	0.00%
2024/03/19	10	13.85	1	13.85	13.75	9	6,353	0.14%
2024/03/18	2	13.90	0	0.00	13.90	2	6,327	0.03%
2024/03/15	5	14.05	2.8	14.11	14.00	2.2	6,329	0.03%
2024/03/14	0	0.00	2	14.20	14.20	-2	6,324	-0.03%
2024/03/13	2	14.10	3	14.15	14.15	-1	6,326	-0.02%
2024/03/12	0	0.00	10	14.40	14.35	-10	6,317	-0.16%
2024/03/08	7	14.14	20	14.00	14.05	-13	6,566	-0.20%
2024/03/07	15	14.46	1	14.50	14.40	14	6,694	0.21%
2024/03/05	2	14.60	21	14.65	14.70	-19	6,605	-0.29%
2024/03/04	12.4	14.83	0	0.00	14.90	12.4	6,530	0.19%
2024/03/01	3	15.00	1	14.90	14.90	2	6,399	0.03%
2024/02/29	0.5	15.20	2	15.20	15.15	-1.5	6,322	-0.02%
2024/02/27	4	15.35	1	15.30	15.35	3	6,232	0.05%
2024/02/26	8	15.43	192	15.44	15.60	-184	6,128	-3.00%	大賣/鉅額交易
2024/02/23	37	15.99	3	15.90	15.75	34	5,978	0.57%
2024/02/22	78.1	16.48	92.1	16.14	16.45	-14	5,691	-0.25%
2024/02/21	44	16.33	18.6	16.30	16.75	25.4	4,832	0.53%
2024/02/20	39.6	15.67	15	15.37	15.25	24.6	4,040	0.61%
2024/02/19	34.3	15.19	2.3	15.32	15.50	32	3,528	0.91%
2024/02/16	0	0.00	6	14.03	14.10	-6	3,021	-0.20%
2024/02/15	0	0.00	7	13.53	13.55	-7	2,878	-0.24%
2024/02/05	1	12.90	0	0.00	12.95	1	2,820	0.04%
2024/01/29	0	0.00	5	13.40	13.40	-5	2,736	-0.18%
2024/01/26	0	0.00	20	13.50	13.55	-20	2,723	-0.73%
2024/01/24	2	13.53	1	13.60	13.50	1	2,660	0.04%
2024/01/23	0	0.00	1	13.60	13.35	-1	2,633	-0.04%
2024/01/22	1	12.95	8	13.03	13.10	-7	2,569	-0.27%
2024/01/19	2	13.00	0	0.00	12.90	2	2,547	0.08%
2024/01/18	1	13.25	0	0.00	13.20	1	2,480	0.04%
2024/01/17	0	0.00	10	13.75	13.35	-10	2,438	-0.41%
2024/01/15	1	13.70	32	13.73	13.70	-31	2,391	-1.30%
2024/01/12	0	0.00	24	13.57	13.70	-24	2,367	-1.01%
2024/01/11	0	0.00	5	13.68	13.55	-5	2,279	-0.22%
2024/01/10	4	13.60	2	13.65	13.45	2	2,257	0.09%
2024/01/09	2	13.50	3	13.45	13.45	-1	2,149	-0.05%
2024/01/08	26	13.67	3	13.80	13.75	23	2,062	1.11%
2024/01/05	12	13.65	5	13.56	13.55	7	1,832	0.38%
2024/01/04	0	0.00	0.1	13.00	13.05	-0.1	1,581	-0.01%
2023/12/28	0	0.00	9.6	12.99	13.00	-9.6	1,603	-0.60%
2023/12/26	0	0.00	1.1	12.90	12.90	-1.1	1,604	-0.07%
2023/12/25	0.1	12.70	0	0.00	12.65	0.1	1,597	0.01%
2023/12/21	0	0.00	0	12.65	12.60	0	1,604	0.00%
2023/12/20	1	12.60	0	0.00	12.65	1	1,620	0.06%
2023/12/19	0.1	12.50	2.9	12.50	12.50	-2.8	1,620	-0.17%
2023/12/15	0	0.00	10	13.06	13.00	-10	1,609	-0.62%
2023/12/14	0	0.00	10	12.96	12.85	-10	1,599	-0.63%
2023/12/13	1.9	12.76	0	0.00	12.80	1.9	1,643	0.11%
2023/12/12	2	12.85	9	12.91	12.85	-7	1,648	-0.42%
2023/12/11	2.6	12.90	4	12.95	12.85	-1.4	1,629	-0.08%
2023/12/08	0	0.00	0.1	13.15	13.20	-0.1	1,617	0.00%
2023/12/07	2.5	12.96	2	13.00	12.90	0.5	1,615	0.03%
2023/12/06	2	12.80	5	12.81	12.85	-3	1,604	-0.19%
2023/12/05	56	13.40	0	0.00	13.05	56	1,535	3.65%
2023/12/04	6	12.95	13.1	13.24	13.50	-7.1	1,297	-0.54%
2023/11/29	0	11.95	0	0.00	11.95	0	1,083	0.00%
2023/11/27	0.1	12.00	0	0.00	11.85	0.1	1,093	0.01%
2023/11/10	0.1	11.55	0	0.00	11.55	0.1	1,286	0.01%
2023/11/06	1	11.80	0	0.00	11.80	1	1,424	0.07%
2023/11/03	8	11.75	0	0.00	11.75	8	1,461	0.55%
2023/11/01	0	11.50	0	0.00	11.55	0	1,558	0.00%
2023/10/31	1	11.55	0	0.00	11.40	1	1,576	0.06%
2023/10/25	4.1	11.85	0	0.00	11.80	4.1	1,719	0.24%
2023/10/24	0	0.00	0	11.70	11.70	0	1,748	0.00%
2023/10/20	0.1	11.45	0	0.00	11.45	0.1	1,822	0.01%
2023/10/19	3.1	11.65	0	0.00	11.60	3.1	1,942	0.16%
2023/10/18	2	11.80	0	0.00	11.75	2	1,998	0.10%
2023/10/16	3	12.18	0	0.00	12.10	3	2,380	0.13%
2023/10/13	21	12.20	0	0.00	12.15	21	2,564	0.82%
2023/10/11	0.1	12.00	0	0.00	12.05	0.1	2,715	0.00%
2023/09/25	0	0.00	2	12.20	12.25	-2	2,805	-0.07%
2023/09/22	10	11.80	0.1	11.70	11.80	9.9	2,827	0.35%
2023/09/20	2	12.20	3	12.30	12.20	-1	2,936	-0.03%
2023/09/18	0	0.00	1	12.50	12.50	-1	3,038	-0.03%
2023/09/15	0	0.00	10.1	12.57	12.50	-10.1	3,204	-0.31%
2023/09/14	0	0.00	10.2	12.63	12.60	-10.2	3,255	-0.31%
2023/09/12	0	0.00	2	12.70	12.60	-2	3,565	-0.06%
2023/09/11	2	12.80	0	0.00	12.60	2	3,727	0.05%
2023/09/07	0	0.00	1	13.00	12.95	-1	3,853	-0.03%
2023/08/28	8	12.03	0	0.00	12.10	8	5,818	0.14%
2023/08/24	1	12.25	0	0.00	12.20	1	5,972	0.02%
2023/08/23	0	0.00	10	12.20	12.20	-10	6,042	-0.17%
2023/08/18	0	0.00	2	12.30	12.20	-2	6,146	-0.03%
2023/08/16	6	12.05	0	0.00	12.10	6	6,214	0.10%
2023/08/14	5	12.30	0	0.00	12.25	5	6,426	0.08%
2023/08/11	5	12.60	0	0.00	12.55	5	6,447	0.08%
2023/08/10	2	12.65	0	0.00	12.60	2	6,500	0.03%
2023/08/07	14	12.62	0	0.00	12.70	14	6,905	0.20%
2023/08/04	2	13.40	0	0.00	13.75	2	6,895	0.03%
2023/08/02	8	13.53	0	0.00	13.50	8	6,949	0.12%
2023/07/31	0	0.00	3	13.78	13.75	-3	7,088	-0.04%
2023/07/27	0	0.00	0.1	14.05	14.15	-0.1	7,264	0.00%
2023/07/26	10	13.65	2	13.80	13.70	8	7,256	0.11%
2023/07/25	1	13.60	0	0.00	13.80	1	7,326	0.01%
2023/07/24	6	13.65	0	0.00	13.60	6	7,403	0.08%
2023/07/21	1	14.00	0	0.00	14.05	1	7,433	0.01%
2023/07/13	1	14.35	0	0.00	14.00	1	7,475	0.01%
2023/07/12	4	14.30	0	0.00	14.30	4	7,360	0.05%
2023/07/11	2	14.60	0	0.00	14.80	2	7,310	0.03%
2023/07/10	23	14.53	0	0.00	14.10	23	7,182	0.32%
2023/07/06	10	15.00	11	15.09	15.05	-1	6,754	-0.01%
2023/07/05	10	14.90	0	0.00	14.80	10	6,651	0.15%
2023/07/04	21	14.62	0	0.00	14.75	21	6,611	0.32%
2023/07/03	0	0.00	3	14.80	14.75	-3	6,557	-0.05%
2023/06/29	0	0.00	5	15.05	15.00	-5	6,467	-0.08%
2023/06/28	0	0.00	1	15.00	14.90	-1	6,402	-0.02%
2023/06/27	0	0.00	5	14.85	14.70	-5	6,343	-0.08%
2023/06/26	5	14.65	5	14.65	14.80	0	6,279	0.00%
2023/06/21	0	0.00	21	14.90	14.90	-21	6,230	-0.34%
2023/06/20	10	14.60	0	0.00	14.60	10	6,065	0.16%
2023/06/16	5	14.15	0	0.00	14.45	5	5,927	0.08%
2023/06/15	0	0.00	13	14.62	14.80	-13	5,689	-0.23%
2023/06/14	0	0.00	11	14.20	14.10	-11	5,531	-0.20%
2023/06/13	20	14.04	0	0.00	14.20	20	5,505	0.36%
2023/06/12	3	13.82	0	0.00	13.80	3	5,427	0.06%
2023/06/09	2	14.05	2	14.10	14.10	0	5,419	0.00%
2023/06/08	4	13.91	0	0.00	13.95	4	5,374	0.07%
2023/06/07	2	14.03	0	0.00	14.25	2	5,316	0.04%
2023/06/06	17	14.37	1	14.35	14.20	16	5,276	0.30%
2023/06/05	9	14.71	4	14.73	14.75	5	5,125	0.10%
2023/06/02	16	14.80	36.3	14.96	15.10	-20.3	4,878	-0.42%
2023/06/01	6	14.20	7	14.51	13.90	-1	4,264	-0.02%
2023/05/31	4	13.20	4	13.06	13.25	0	3,566	0.00%
2023/05/30	3	12.65	0	0.00	12.70	3	3,458	0.09%
2023/05/29	10	12.37	0	0.00	12.70	10	3,431	0.29%
2023/05/26	16	12.35	0	0.00	12.35	16	3,386	0.47%
2023/05/25	0	12.50	40	12.85	12.50	-40	3,365	-1.19%
2023/05/24	9	12.85	0	0.00	12.85	9	3,352	0.27%
2023/05/23	40	12.94	0	0.00	12.95	40	3,339	1.20%
2023/05/18	0	0.00	15.3	12.87	13.00	-15.3	3,244	-0.47%
2023/05/17	0	0.00	0.4	12.25	12.35	-0.4	3,109	-0.01%
2023/05/16	1	12.10	2	12.20	12.30	-1	3,069	-0.03%
2023/05/15	3	11.97	0	0.00	11.90	3	3,012	0.10%
2023/05/12	1	12.70	6	13.10	12.65	-5	2,872	-0.17%
2023/05/11	2	12.90	0	0.00	13.10	2	2,722	0.07%
2023/05/08	2	12.28	0	0.00	12.55	2	2,368	0.08%
2023/05/05	1	12.20	21	12.35	12.40	-20	2,282	-0.88%
2023/05/04	1	12.25	0.2	12.06	12.25	0.8	2,193	0.04%
2023/05/03	0	0.00	0.2	11.67	11.80	-0.2	2,036	-0.01%
2023/05/02	2	11.43	0.1	11.48	11.50	1.9	1,967	0.10%
2023/04/27	1	11.05	1	11.15	11.15	0	1,806	0.00%
2023/04/25	9	10.85	12	10.71	10.65	-3	1,659	-0.18%
2023/04/07	0	10.15	0	0.00	10.05	0	1,374	0.00%
2023/04/06	0	10.15	0	0.00	10.05	0	1,376	0.00%
2023/03/31	3	10.10	0	0.00	10.15	3	1,372	0.22%
2023/03/16	0	10.00	0	0.00	10.00	0	1,433	0.00%
2023/03/08	0	0.00	2.2	10.85	10.95	-2.2	1,720	-0.13%
2023/03/06	2	10.73	0	0.00	10.70	2	2,251	0.09%
2023/03/02	0	10.45	0	0.00	10.45	0	2,240	0.00%
2023/03/01	0	10.65	2	10.60	10.65	-2	2,230	-0.09%
2023/02/15	0	0.00	1	10.15	10.10	-1	2,237	-0.04%
2023/02/14	1	10.05	0	0.00	10.05	1	2,286	0.04%
2023/02/02	0	10.15	0	0.00	10.25	0	2,413	0.00%
2023/01/30	0	9.91	0	0.00	9.86	0	2,371	0.00%
2023/01/11	1	10.00	0	0.00	9.95	1	2,392	0.04%
2022/12/14	0	9.84	0	0.00	9.76	0	2,541	0.00%
2022/12/08	3	9.90	0	0.00	9.87	3	2,559	0.12%
2022/12/01	0	0.00	9	9.94	10.15	-9	2,542	-0.35%
2022/11/30	0	0.00	2	9.71	9.66	-2	2,460	-0.08%
2022/11/29	7	9.55	0	0.00	9.55	7	2,218	0.32%
2022/11/28	4	10.12	0	0.00	9.92	4	2,076	0.19%
2022/11/16	0	0.00	0	10.20	10.05	0	1,899	0.00%
2022/11/15	0	0.00	0	10.15	10.15	0	1,881	0.00%
2022/11/11	4	10.03	0	0.00	9.99	4	1,861	0.21%
2022/11/10	0.1	10.20	0	0.00	10.05	0.1	1,854	0.01%
2022/11/07	0	0.00	0.9	9.60	9.58	-0.9	1,700	-0.05%
2022/11/01	0	0.00	0	9.43	9.42	0	1,730	0.00%
2022/10/31	0	0.00	0	9.32	9.27	0	1,743	0.00%
2022/10/28	0	0.00	0	9.20	9.18	0	1,755	0.00%
2022/10/24	0	0.00	0	9.06	9.01	0	1,746	0.00%
2022/10/21	0	0.00	0	9.10	9.03	0	1,745	0.00%
2022/10/19	0	0.00	0	9.31	9.28	0	1,743	0.00%
2022/10/18	0.8	9.30	0	9.25	9.28	0.7	1,739	0.04%
2022/10/14	0	0.00	0	9.48	9.41	0	1,751	0.00%
2022/10/13	0	0.00	0	9.22	9.18	0	1,752	0.00%
2022/10/11	0	0.00	0.1	9.81	9.63	-0.1	1,743	0.00%
2022/10/07	0	0.00	0	10.05	10.00	0	1,738	0.00%
2022/09/28	0.1	9.22	0	0.00	9.17	0.1	1,726	0.00%
2022/09/26	1.1	9.54	0	0.00	9.51	1.1	1,700	0.06%
2022/09/23	1	10.15	0	0.00	10.10	1	1,684	0.06%
2022/09/22	0.1	10.30	0	10.25	10.20	0	1,688	0.00%
2022/09/19	0.1	10.45	0	0.00	10.25	0.1	1,673	0.00%
2022/09/16	0.1	10.70	15	10.60	10.45	-15	1,668	-0.90%
2022/09/15	0.1	10.90	0	0.00	10.80	0.1	1,664	0.00%
2022/09/14	0	0.00	0	10.85	10.80	0	1,664	0.00%
2022/09/12	0	0.00	2	10.80	10.90	-2	1,696	-0.12%
2022/09/07	0.1	10.25	0	0.00	10.15	0.1	1,672	0.00%
2022/09/06	0.2	10.93	5	11.00	10.65	-4.8	1,626	-0.30%
2022/09/05	0.1	11.25	0	0.00	11.10	0.1	1,612	0.01%
2022/09/01	5.1	11.55	0	0.00	11.75	5.1	1,629	0.31%
2022/08/31	0.6	12.90	0	0.00	12.80	0.6	1,693	0.04%
2022/08/30	0.1	12.83	0	0.00	12.85	0.1	1,884	0.00%
2022/08/29	0.1	12.85	0	0.00	12.70	0.1	1,864	0.00%
2022/08/23	8	12.73	0	0.00	12.85	8	1,814	0.44%
2022/08/22	3	12.95	0	0.00	12.90	3	1,821	0.16%
2022/08/19	20	12.90	0	0.00	13.00	20	1,966	1.02%
2022/08/18	0	0.00	1	12.60	12.85	-1	1,951	-0.05%
2022/08/17	0	0.00	0.1	12.80	12.80	-0.1	1,940	0.00%
2022/08/15	1	12.60	0	0.00	12.65	1	1,896	0.05%
2022/08/11	0	0.00	9	12.30	12.35	-9	1,887	-0.48%
2022/08/04	0.1	11.85	0	0.00	11.80	0.1	1,892	0.01%
2022/07/12	0.1	11.30	0	0.00	11.20	0.1	2,370	0.00%
2022/07/01	5	12.00	0	0.00	11.95	5	2,394	0.21%
2022/06/30	4	12.65	0	0.00	12.65	4	2,365	0.17%
2022/06/24	0	0.00	0.8	13.10	13.15	-0.8	2,410	-0.03%
2022/06/23	0	12.65	0	0.00	12.70	0	2,420	0.00%
2022/06/22	1	12.90	0.1	12.80	12.80	0.9	2,418	0.04%
2022/06/21	0	0.00	1	12.85	13.15	-1	2,427	-0.04%
2022/06/15	0	0.00	30	13.25	13.35	-30	2,471	-1.21%
2022/06/14	0	0.00	10	13.15	13.25	-10	2,482	-0.40%
2022/06/13	1	13.20	0	0.00	13.15	1	2,476	0.04%
2022/06/09	40	14.08	0	0.00	14.00	40	2,419	1.65%
2022/06/08	25	14.01	26	13.99	14.00	-1	2,249	-0.04%
2022/05/30	1	13.20	0	0.00	13.20	1	2,133	0.05%
2022/05/27	1	13.30	6	13.40	13.40	-5	2,110	-0.24%
2022/05/24	2	13.05	0	0.00	12.95	2	2,039	0.10%
2022/05/23	0	0.00	2	13.05	13.05	-2	2,045	-0.10%
2022/05/18	2	13.13	2	13.15	13.15	0	2,070	0.00%
2022/05/17	0	0.00	20.4	12.75	12.80	-20.4	2,051	-0.99%
2022/05/16	0	0.00	5	12.50	12.55	-5	2,038	-0.25%
2022/05/13	0	12.30	0	0.00	12.35	0	2,047	0.00%
2022/05/11	0	12.45	0	0.00	12.45	0	2,053	0.00%
2022/05/09	0	12.35	0	0.00	12.35	0	2,015	0.00%
2022/05/05	1.3	13.08	0	0.00	13.10	1.3	1,950	0.07%
2022/05/04	0	12.75	9	12.70	12.80	-9	1,944	-0.46%
2022/05/03	0.1	13.05	0	0.00	13.05	0.1	1,889	0.01%
2022/04/28	0	0.00	20	14.60	14.55	-20	1,746	-1.15%
2022/04/18	1	15.85	0	0.00	15.85	1	1,746	0.06%
2022/03/21	1	16.25	1	16.25	16.30	0	2,185	0.00%
2022/03/17	0	0.00	1	15.65	15.70	-1	2,396	-0.04%
2022/03/16	0	0.00	1	15.25	15.20	-1	2,958	-0.03%
2022/03/14	1	15.45	0	0.00	15.50	1	3,247	0.03%
2022/03/10	1	15.30	0	0.00	15.45	1	3,357	0.03%
2022/03/09	1	15.10	0	0.00	15.10	1	3,383	0.03%
2022/03/08	3	15.00	0	0.00	15.00	3	3,464	0.09%
2022/03/01	0	0.00	10	16.25	16.30	-10	4,351	-0.23%
2022/02/25	1	16.00	0	0.00	16.05	1	4,587	0.02%
2022/02/24	1	16.45	0	0.00	16.15	1	4,788	0.02%
2022/02/22	1	16.50	0	0.00	16.55	1	4,940	0.02%
2022/02/17	1	16.70	0	0.00	16.55	1	5,078	0.02%
2022/02/09	1	16.90	0	0.00	16.95	1	5,595	0.02%
2022/02/08	5	16.80	0	0.00	16.80	5	5,938	0.08%
2022/01/25	1	16.50	0	0.00	16.30	1	6,060	0.02%
2021/12/30	1	17.65	0	0.00	17.60	1	6,662	0.02%
2021/12/29	10	17.55	0	0.00	17.70	10	6,706	0.15%
2021/12/28	0	0.00	3	17.35	17.35	-3	6,777	-0.04%
2021/12/23	1	17.45	0	0.00	17.45	1	6,892	0.01%
2021/12/20	20	17.20	0	0.00	17.20	20	6,777	0.30%
2021/12/17	10	17.30	0	0.00	17.40	10	6,777	0.15%
2021/12/10	2	17.00	17	17.01	17.20	-15	6,634	-0.23%
2021/12/09	27	18.48	0	0.00	18.40	27	6,111	0.44%
2021/12/06	0.1	18.00	0	0.00	17.95	0.1	5,886	0.00%
2021/12/02	4	18.11	0	0.00	18.00	4	5,823	0.07%
2021/12/01	0.1	18.35	0	0.00	18.30	0.1	5,761	0.00%
2021/11/30	3	18.35	0	0.00	18.35	3	5,723	0.05%
2021/11/26	1	19.85	0	0.00	19.70	1	5,455	0.02%
2021/11/25	0	0.00	0.9	19.55	19.85	-0.9	5,230	-0.02%
2021/11/24	0	0.00	13	19.23	19.35	-13	4,973	-0.26%
2021/11/23	4	18.70	4	18.86	18.70	0	4,779	0.00%
2021/11/22	0	0.00	9	18.50	18.40	-9	4,625	-0.19%
2021/11/16	1	17.60	0	0.00	17.65	1	4,609	0.02%
2021/11/15	12.4	17.76	0	0.00	17.70	12.4	4,656	0.27%
2021/11/09	0.7	19.00	0	0.00	19.00	0.7	5,977	0.01%
2021/10/28	1	18.10	2	17.95	17.70	-1	6,320	-0.02%
2021/10/27	2	17.30	0	0.00	17.30	2	6,033	0.03%
2021/10/19	0	0.00	3	18.00	17.95	-3	6,353	-0.05%
2021/10/14	0	0.00	5	17.50	17.55	-5	6,716	-0.07%
2021/10/13	0	0.00	2.3	17.65	17.55	-2.3	6,787	-0.03%
2021/10/08	3	17.80	0	0.00	17.90	3	6,889	0.04%
2021/10/07	0	0.00	79	17.71	17.75	-79	7,039	-1.12%
2021/10/05	20	16.73	0	0.00	16.85	20	7,663	0.26%
2021/09/29	1	17.30	0	0.00	17.30	1	9,077	0.01%
2021/09/28	0	0.00	2	17.85	17.75	-2	9,127	-0.02%
2021/09/27	0	0.00	2	17.80	17.95	-2	9,161	-0.02%
2021/09/24	0	0.00	1	17.25	17.50	-1	9,097	-0.01%
2021/09/22	1	16.80	0	0.00	16.80	1	9,257	0.01%
2021/09/17	20	17.25	20	17.25	17.35	0	9,564	0.00%
2021/09/15	30	17.33	0	0.00	17.40	30	9,691	0.31%
2021/09/14	10	17.45	0	0.00	17.35	10	9,743	0.10%
2021/09/13	5	17.35	0	0.00	17.35	5	9,774	0.05%
2021/09/08	20	16.75	1	16.75	16.75	19	10,002	0.19%
2021/09/06	0	0.00	1.3	16.70	16.60	-1.3	10,026	-0.01%
2021/09/03	0	0.00	1	17.20	17.20	-1	10,017	-0.01%
2021/09/02	0	0.00	2	17.45	17.10	-2	10,118	-0.02%
2021/08/31	0	0.00	1	17.10	16.95	-1	10,235	-0.01%
2021/08/30	0	0.00	2	17.10	17.15	-2	10,436	-0.02%
2021/08/27	4	17.20	0	0.00	17.05	4	10,526	0.04%
2021/08/24	0	0.00	9	16.75	16.65	-9	10,828	-0.08%
2021/08/17	0	0.00	10	17.13	16.90	-10	11,917	-0.08%
2021/08/16	10	17.00	3	16.98	17.00	7	12,075	0.06%
2021/08/13	9	17.54	7	17.57	17.40	2	12,140	0.02%
2021/08/11	4	17.98	5	17.85	17.85	-1	12,470	-0.01%
2021/08/10	2	17.90	1	18.00	17.90	1	12,772	0.01%
2021/08/09	35	18.56	32	18.51	18.35	3	12,907	0.02%
2021/08/06	3	18.68	21	18.67	18.40	-18	13,125	-0.14%
2021/08/05	22	17.91	35	17.91	17.75	-13	12,612	-0.10%
2021/08/04	27	18.10	9	17.76	18.10	18	12,977	0.14%
2021/08/02	0	0.00	5	17.10	17.20	-5	13,147	-0.04%
2021/07/30	1	17.50	1	17.45	17.10	0	13,446	0.00%
2021/07/27	0	0.00	1	18.00	17.70	-1	17,403	-0.01%
2021/07/26	1	17.80	1	18.00	18.05	0	17,862	0.00%
2021/07/23	6	17.90	4	17.98	17.80	2	19,742	0.01%
2021/07/22	12	18.14	16	17.98	18.00	-4	21,381	-0.02%
2021/07/21	1	17.40	0	0.00	17.10	1	21,429	0.00%
2021/07/19	2	18.00	0	0.00	18.00	2	22,023	0.01%
2021/07/16	2	18.35	7	18.38	18.25	-5	22,360	-0.02%
2021/07/15	7	18.33	0	0.00	18.40	7	22,645	0.03%
2021/07/14	6	18.42	2	18.30	18.40	4	22,956	0.02%
2021/07/13	1	18.65	8	19.05	18.80	-7	23,033	-0.03%
2021/07/12	30	18.65	10	18.38	18.45	20	22,822	0.09%
2021/07/09	11	18.25	0	0.00	18.30	11	23,692	0.05%
2021/07/08	16	18.40	19	18.53	18.70	-3	24,114	-0.01%
2021/07/07	5	17.80	0	0.00	17.75	5	23,515	0.02%
2021/07/06	0	0.00	3	17.65	17.45	-3	23,583	-0.01%
2021/07/05	0.3	17.50	0	0.00	17.60	0.3	24,268	0.00%
2021/07/01	1	17.20	0	0.00	17.20	1	24,522	0.00%
2021/06/29	2	17.60	2	17.28	17.30	0	24,772	0.00%
2021/06/28	5	17.75	5	18.00	18.00	0	24,800	0.00%
2021/06/15	3	17.00	3	17.30	17.30	0	31,440	0.00%
2021/06/10	0	0.00	5	17.00	17.10	-5	32,919	-0.02%
2021/06/09	0	0.00	6	17.46	17.40	-6	32,926	-0.02%
2021/06/08	18	18.30	6	18.15	17.85	12	32,866	0.04%
2021/06/07	0	0.00	1	17.90	18.05	-1	32,765	0.00%
2021/06/04	1	17.70	12	17.70	17.55	-11	32,557	-0.03%
2021/06/02	20	17.87	22	17.85	17.75	-2	32,455	-0.01%
2021/06/01	2	17.95	2	17.75	17.85	0	32,404	0.00%
2021/05/31	10	18.25	17	18.21	17.95	-7	32,409	-0.02%
2021/05/26	3	16.82	3	16.85	16.75	0	32,336	0.00%
2021/05/25	1	16.70	5	16.60	16.60	-4	32,226	-0.01%
2021/05/24	6	16.17	11	16.00	16.40	-5	31,935	-0.02%
2021/05/21	6	15.73	1	15.40	15.75	5	31,757	0.02%
2021/05/20	0	0.00	1	15.65	15.20	-1	31,598	0.00%
2021/05/19	4	16.08	5	15.83	16.05	-1	31,422	0.00%
2021/05/18	5	15.10	5	15.65	15.80	0	31,143	0.00%
2021/05/14	11	15.99	10	16.25	16.00	1	30,574	0.00%
2021/05/13	10	14.50	10	15.85	15.65	0	30,061	0.00%
2021/05/12	8	16.09	10	16.00	15.80	-2	29,673	-0.01%
2021/05/11	9	17.98	20	17.73	17.55	-11	29,089	-0.04%
2021/05/10	0	0.00	1	19.10	19.10	-1	28,538	0.00%
2021/05/07	2	19.23	3	19.35	19.50	-1	28,378	0.00%
2021/05/06	102	19.89	6	19.63	19.05	96	28,024	0.34%	大買/
2021/05/05	36	20.12	11	20.39	19.90	25	27,413	0.09%
2021/05/04	48	19.87	28	20.43	20.95	20	26,231	0.08%
2021/05/03	5	19.15	24	19.30	19.05	-19	23,852	-0.08%
2021/04/29	53	21.77	44	21.09	20.05	9	23,341	0.04%
2021/04/28	50	19.94	38	20.17	21.00	12	21,346	0.06%
2021/04/26	0	0.00	38	19.35	19.15	-38	19,338	-0.20%
2021/04/23	0	0.00	10	18.60	18.60	-10	18,805	-0.05%
2021/04/22	17	19.03	76.1	19.11	18.30	-59.1	18,602	-0.32%
2021/04/21	41	19.21	34	19.26	19.00	7	18,175	0.04%
2021/04/20	27	18.99	5	19.40	19.05	22	17,842	0.12%
2021/04/19	35	18.81	0	0.00	18.85	35	17,437	0.20%
2021/04/16	9	18.98	0	0.00	18.80	9	17,127	0.05%
2021/04/15	41.5	19.78	6	19.94	19.15	35.5	16,792	0.21%
2021/04/14	0	17.55	10	18.94	19.00	-10	15,744	-0.06%
2021/04/13	0.7	18.46	1	18.75	18.10	-0.3	15,132	0.00%
2021/04/12	5	18.15	0	0.00	18.50	5	14,913	0.03%
2021/04/09	11	18.75	46	19.85	18.55	-35	14,580	-0.24%
2021/04/08	5	18.50	0	0.00	18.90	5	13,891	0.04%
2021/04/07	3	18.75	0	0.00	19.00	3	13,657	0.02%
2021/04/01	1	18.10	0	0.00	18.25	1	13,351	0.01%
2021/03/31	0	0.00	5	18.43	18.25	-5	13,219	-0.04%
2021/03/30	0	0.00	7	17.86	17.95	-7	13,024	-0.05%
2021/03/29	0	0.00	2	17.40	17.30	-2	12,869	-0.02%
2021/03/26	5	16.82	2	16.60	16.60	3	12,765	0.02%
2021/03/25	2	16.50	0	0.00	16.65	2	12,521	0.02%
2021/03/24	5.5	16.72	108	16.90	16.80	-102.5	12,443	-0.82%	大賣/鉅額交易
2021/03/23	222	19.78	209	18.02	17.90	13	12,108	0.11%	大買/大賣/
2021/03/22	214	18.19	117	19.46	19.85	97	10,757	0.90%	大買/大賣/
2021/03/19	27	16.91	42	17.26	18.10	-15	9,341	-0.16%
2021/03/18	25	16.45	22	16.45	16.65	3	7,951	0.04%
2021/03/17	5	14.77	22.1	15.34	15.50	-17.1	5,923	-0.29%
2021/03/16	10	14.04	0	0.00	14.10	10	4,929	0.20%
2021/03/15	1	12.85	0	0.00	12.85	1	4,530	0.02%
2021/03/10	0	0.00	2	12.50	12.50	-2	5,125	-0.04%
2021/03/05	2	12.35	0	0.00	12.35	2	5,522	0.04%
2021/03/03	0	0.00	21.8	12.87	12.85	-21.8	5,375	-0.40%
2021/02/26	2	11.80	0.5	11.85	11.85	1.5	5,033	0.03%
2021/01/15	0	0.00	0.2	11.50	11.55	-0.2	5,804	0.00%
2021/01/11	0.5	11.85	0	0.00	11.90	0.5	5,899	0.01%
2021/01/08	0	0.00	5	11.85	11.90	-5	5,926	-0.08%
2021/01/04	1	12.45	0	0.00	12.45	1	6,219	0.02%
2020/12/30	0	0.00	7.3	12.40	12.40	-7.3	6,178	-0.12%
2020/12/25	5	12.21	0	0.00	12.20	5	6,036	0.08%
2020/12/22	0	0.00	0	12.40	11.85	0	5,965	0.00%
2020/12/21	0	0.00	45	11.93	12.30	-45	5,916	-0.76%
2020/12/16	15	12.40	0	0.00	12.20	15	5,681	0.26%
2020/12/15	45	11.93	0	0.00	12.00	45	5,624	0.80%
2020/12/14	30	12.00	0	0.00	12.10	30	5,689	0.53%
2020/12/11	5	11.73	2	11.85	11.85	3	5,686	0.05%
2020/12/10	0	0.00	80	11.90	12.10	-80	5,643	-1.42%
2020/12/09	17	12.44	0	0.00	12.40	17	5,600	0.30%
2020/12/08	0	0.00	2	12.25	12.25	-2	5,549	-0.04%
2020/12/07	7	12.61	2	12.60	12.50	5	5,508	0.09%
2020/12/03	0	0.00	5	12.10	12.00	-5	4,955	-0.10%
2020/12/01	0	0.00	5	11.90	11.80	-5	4,740	-0.11%
2020/11/30	0	0.00	30	11.60	11.50	-30	4,709	-0.64%
2020/11/24	2	11.70	0	0.00	11.60	2	4,339	0.05%
2020/11/23	15	11.33	5	11.35	11.30	10	4,213	0.24%
2020/11/19	0	0.00	5	11.00	10.95	-5	4,055	-0.12%
2020/11/17	0	0.00	10	10.70	10.75	-10	3,950	-0.25%
2020/11/13	15	10.78	0	0.00	10.70	15	4,071	0.37%
2020/11/10	30	10.75	0	0.00	10.90	30	3,875	0.77%
2020/11/06	10	10.70	0	0.00	10.60	10	3,890	0.26%
2020/11/03	0	0.00	1	10.50	10.50	-1	4,157	-0.02%
2020/10/29	5	10.35	0	0.00	10.40	5	5,366	0.09%
2020/10/27	0	0.00	5	10.65	10.65	-5	5,390	-0.09%
2020/10/26	5	10.80	0	0.00	10.80	5	5,399	0.09%
2020/10/23	0	0.00	1	10.65	10.70	-1	5,422	-0.02%
2020/10/21	5	10.85	0	0.00	10.65	5	5,503	0.09%
2020/10/20	5	10.85	5	10.75	10.75	0	5,528	0.00%
2020/10/19	5	10.85	12	10.73	10.75	-7	5,402	-0.13%
2020/10/16	5	10.45	0	0.00	10.40	5	5,385	0.09%
2020/10/14	45	10.95	0	0.00	11.00	45	5,524	0.81%
2020/10/13	0	0.00	1	10.60	10.70	-1	5,535	-0.02%
2020/09/29	0	0.00	10	9.90	9.87	-10	6,539	-0.15%
2020/09/22	3	10.25	0	0.00	10.25	3	6,564	0.05%
2020/09/17	10	10.50	0	0.00	10.45	10	6,779	0.15%
2020/09/16	0	0.00	0.4	10.25	10.20	-0.4	6,699	-0.01%
2020/09/04	0	0.00	6	10.59	10.65	-6	6,616	-0.09%
2020/08/31	0	0.00	6	10.60	10.55	-6	6,450	-0.09%
2020/08/27	7	10.60	0	10.50	10.50	7	6,470	0.11%
2020/08/12	2	10.08	2	10.25	10.20	0	6,022	0.00%
2020/08/06	0	0.00	2	10.75	10.50	-2	5,629	-0.04%
2020/08/05	0	0.00	12.4	10.56	10.60	-12.4	5,128	-0.24%
2020/07/30	0	0.00	10	9.46	9.38	-10	4,296	-0.23%
2020/07/29	10	9.41	0	0.00	9.45	10	4,273	0.23%
2020/07/27	0	0.00	10	9.27	9.15	-10	4,157	-0.24%
2020/07/24	0	0.00	50	9.51	9.47	-50	4,117	-1.21%
2020/07/22	10	9.65	0	0.00	9.71	10	4,036	0.25%
2020/07/20	50	9.40	5	9.35	9.60	45	3,886	1.16%
2020/07/17	0	0.00	1	10.25	9.96	-1	3,718	-0.03%
2020/07/16	1	10.40	20	10.20	10.50	-19	3,392	-0.56%
2020/07/15	0	0.00	4	9.46	9.59	-4	2,861	-0.14%
2020/07/13	3	8.55	1	8.71	8.71	2	2,473	0.08%
2020/07/10	0.1	8.47	0	0.00	8.45	0.1	2,442	0.00%
2020/07/09	0	0.00	5	8.73	8.49	-5	2,398	-0.21%
2020/07/06	0	0.00	2	8.32	8.23	-2	2,271	-0.09%
2020/06/19	1	8.36	0	0.00	8.12	1	1,922	0.05%
2020/06/10	2	7.90	0	0.00	7.97	2	1,805	0.11%
2020/05/29	3	7.31	0	0.00	7.23	3	1,722	0.17%
2020/05/28	0	0.00	4	7.38	7.35	-4	1,737	-0.23%
2020/05/27	5	7.22	0	0.00	7.25	5	1,757	0.28%
2020/05/26	0	0.00	5	7.25	7.24	-5	1,774	-0.28%
2020/03/25	0	0.00	1	6.57	6.56	-1	1,685	-0.06%
2020/03/19	1	6.01	0	0.00	6.00	1	1,642	0.06%
2020/03/17	0	0.00	50	6.65	6.71	-50	1,562	-3.20%
2020/03/13	1	7.54	0	0.00	7.42	1	1,483	0.07%
2020/02/27	1	9.32	0	0.00	9.23	1	1,231	0.08%
2020/02/10	2	9.60	5	9.57	9.56	-3	1,112	-0.27%
2020/01/31	0	0.00	2	10.28	10.30	-2	955	-0.21%
2020/01/03	0	0.00	1	10.90	10.95	-1	889	-0.11%
2019/12/27	0	0.00	0.2	10.60	10.65	-0.2	814	-0.02%
2019/12/25	1	10.70	0	0.00	10.70	1	816	0.12%
2019/12/19	0	0.00	10.3	10.80	10.85	-10.3	1,023	-1.01%
2019/12/17	0	0.00	5	10.60	10.70	-5	1,032	-0.49%
2019/12/16	1	10.55	1	10.60	10.60	0	1,059	0.00%
2019/11/08	0	0.00	5	11.20	11.25	-5	1,066	-0.47%
2019/10/21	7	11.34	0	0.00	11.35	7	1,137	0.62%
2019/10/01	1	11.45	0	0.00	11.45	1	1,183	0.08%
2019/09/27	0	0.00	1	11.70	11.55	-1	1,179	-0.08%
2019/09/26	0	0.00	2	11.85	11.90	-2	1,152	-0.17%
2019/09/25	6	11.96	6	12.01	12.10	0	1,122	0.00%
2019/09/23	2	11.55	0	0.00	11.60	2	957	0.21%
2019/09/20	1.3	11.38	0	0.00	11.40	1.3	942	0.13%
2019/09/19	2	11.15	12.1	11.30	11.30	-10.1	931	-1.08%
2019/09/16	0	0.00	1	11.05	11.10	-1	1,020	-0.10%
2019/08/16	0.3	10.85	0	0.00	10.90	0.3	1,114	0.03%
2019/08/14	0	0.00	1	10.90	11.00	-1	1,141	-0.09%
2019/06/27	0	0.00	5	10.95	11.10	-5	1,212	-0.41%
2019/06/21	0	0.00	1	10.95	10.95	-1	1,213	-0.08%
2019/06/17	0	0.00	8	10.65	10.60	-8	1,136	-0.70%
2019/06/14	0	0.00	10	10.75	10.70	-10	1,139	-0.88%
2019/06/04	0	0.00	6	10.50	10.50	-6	1,177	-0.51%
2019/05/30	1	10.45	0	0.00	10.45	1	1,166	0.09%
2019/05/28	0	0.00	1	11.10	10.70	-1	1,129	-0.09%
2019/05/23	1	11.00	0	0.00	11.00	1	1,127	0.09%
2019/05/08	0	0.00	1	11.75	11.75	-1	1,121	-0.09%
2019/04/23	1	12.10	0	0.00	12.20	1	1,091	0.09%
2019/04/10	0	0.00	2	11.75	11.75	-2	1,003	-0.20%
2019/03/20	0	0.00	6	12.15	12.20	-6	909	-0.66%
2019/02/15	0.3	11.90	0	0.00	12.00	0.3	813	0.03%
2019/02/13	0	0.00	1	11.90	11.90	-1	803	-0.12%
2018/12/27	1	11.35	0	0.00	11.30	1	854	0.12%
2018/12/22	0	0.00	8	11.50	11.50	-8	879	-0.91%
2018/12/03	3	12.33	0	0.00	12.35	3	941	0.32%
2018/11/23	2	11.70	0	0.00	11.70	2	914	0.22%
2018/11/21	3	11.80	0	0.00	11.80	3	921	0.33%
2018/11/09	1	12.10	0	0.00	12.15	1	929	0.11%
2018/10/17	0	0.00	1	12.00	12.00	-1	1,006	-0.10%
2018/10/12	1	11.35	1	11.75	11.75	0	1,031	0.00%
2018/10/09	0	0.00	1	12.80	12.75	-1	963	-0.10%
2018/09/28	1	13.75	0	0.00	13.45	1	1,043	0.10%
2018/09/26	0	0.00	10	13.00	13.00	-10	961	-1.04%
2018/09/19	0	0.00	1	12.85	12.90	-1	976	-0.10%
2018/09/12	1	12.75	0	0.00	12.65	1	1,147	0.09%
2018/09/10	0	0.00	15	12.70	12.65	-15	1,296	-1.16%
2018/09/06	0	0.00	1	13.05	13.05	-1	1,467	-0.07%
2018/08/08	0	0.00	4	13.05	13.00	-4	2,074	-0.19%
2018/07/27	0	0.00	6	13.03	13.15	-6	2,124	-0.28%
2018/07/11	1	13.10	0	0.00	13.05	1	2,228	0.04%
2018/06/19	2	14.30	2	14.20	14.20	0	2,557	0.00%
2018/06/15	45	14.48	45	14.55	14.55	0	2,540	0.00%
2018/06/13	1.2	14.50	0	0.00	14.55	1.2	2,392	0.05%
2018/06/12	0	0.00	10	13.75	13.90	-10	2,280	-0.44%
2018/05/28	0	0.00	5	13.15	12.95	-5	1,983	-0.25%
2018/05/24	0	0.00	1	13.00	12.95	-1	1,996	-0.05%
2018/05/21	4	12.80	1	12.80	12.85	3	2,055	0.15%
2018/05/17	1	12.65	1	12.75	12.65	0	2,130	0.00%
2018/05/14	1	12.85	0	0.00	12.80	1	2,423	0.04%
2018/05/10	11	12.79	11	12.80	12.75	0	2,472	0.00%
2018/05/02	0	0.00	9	13.18	13.50	-9	2,954	-0.30%
2018/04/24	11	12.60	0	0.00	12.60	11	3,012	0.37%
2018/04/18	1.4	13.04	0	0.00	13.00	1.4	3,074	0.05%
2018/04/09	0	0.00	1	13.80	13.85	-1	3,056	-0.03%
2018/03/31	1	13.90	1	14.15	14.15	0	3,018	0.00%
2018/03/29	0.3	14.20	0	0.00	14.20	0.3	2,884	0.01%
2018/03/28	0	0.00	1	14.65	14.60	-1	2,794	-0.04%
2018/03/27	3	15.28	0	0.00	15.05	3	2,729	0.11%
2018/03/26	1	15.90	0	0.00	15.90	1	2,551	0.04%
2018/03/23	0	0.00	1	15.95	15.95	-1	2,544	-0.04%
2018/03/19	1	16.35	0	0.00	16.40	1	2,526	0.04%
2018/03/12	1	16.50	0	0.00	16.55	1	2,695	0.04%
2018/03/07	1	16.55	0	0.00	16.50	1	2,756	0.04%
2018/03/06	20	16.53	0	0.00	16.55	20	2,782	0.72%
2018/02/23	0	0.00	3	17.25	17.20	-3	2,903	-0.10%
2018/02/12	0	0.00	1	16.70	16.70	-1	3,148	-0.03%
2018/02/09	0	0.00	1	16.80	16.85	-1	3,125	-0.03%
2018/02/08	0	0.00	1	17.10	17.10	-1	3,091	-0.03%
2018/02/06	0	0.00	5	16.50	16.10	-5	3,026	-0.17%
2018/01/31	0	0.00	2	17.48	17.45	-2	2,869	-0.07%
2018/01/30	4	17.78	9	17.71	17.35	-5	2,835	-0.18%
2018/01/29	18	17.43	14	17.49	17.60	4	2,781	0.14%
2018/01/26	0	0.00	1	16.95	16.95	-1	2,581	-0.04%
2018/01/25	0	0.00	3	16.85	16.85	-3	2,571	-0.12%
2018/01/18	3	16.85	0	0.00	16.80	3	2,544	0.12%
2018/01/12	0	0.00	1	16.45	16.50	-1	2,547	-0.04%
2018/01/02	1	16.45	0	0.00	16.50	1	3,281	0.03%