國揚 (2505)-富邦-花蓮券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股▲1.84%
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	22.00	22.00	-5	329	-1.52%
2024/11/19	0	0.00	1	21.40	21.50	-1	342	-0.29%
2024/11/14	0	20.90	0	0.00	20.80	0	420	0.00%
2024/11/13	1	21.05	0	0.00	21.30	1	423	0.24%
2024/11/07	1	21.50	0.2	21.70	21.80	0.8	441	0.19%
2024/10/29	1	20.95	0	0.00	20.80	1	629	0.16%
2024/10/24	1	21.75	0	0.00	21.65	1	726	0.14%
2024/10/21	0	0.00	0.6	22.10	22.20	-0.6	759	-0.08%
2024/10/18	0	22.35	0	0.00	22.45	0	782	0.00%
2024/10/16	0	22.20	0	0.00	22.10	0	819	0.00%
2024/10/14	0	0.00	1	22.20	22.50	-1	884	-0.11%
2024/10/11	0	0.00	1	22.40	22.00	-1	892	-0.11%
2024/10/09	11	22.09	0	0.00	21.90	11	895	1.23%
2024/10/07	0	0.00	1	22.50	22.60	-1	910	-0.11%
2024/09/30	0	23.30	0	0.00	23.25	0	924	0.00%
2024/09/25	0	0.00	0	23.40	23.10	0	954	0.00%
2024/09/23	1	23.00	0	0.00	23.05	1	953	0.10%
2024/09/20	0	24.20	0	0.00	24.20	0	932	0.00%
2024/09/19	0	24.95	0	0.00	25.15	0	912	0.00%
2024/09/04	0	0.00	6	25.50	25.20	-6	1,099	-0.55%
2024/08/29	1	26.65	0	0.00	26.90	1	1,153	0.09%
2024/08/28	1	26.90	0	0.00	27.05	1	1,164	0.09%
2024/08/27	1	26.65	0	0.00	26.95	1	1,181	0.08%
2024/08/26	3	26.88	0	0.00	26.65	3	1,187	0.25%
2024/08/19	1	29.65	0	0.00	29.50	1	1,190	0.08%
2024/08/12	1	25.85	1	25.65	25.65	0	1,209	0.00%
2024/08/06	0	0.00	7	24.95	24.50	-7	1,291	-0.54%
2024/08/05	0	0.00	4	25.90	25.80	-4	1,283	-0.31%
2024/08/01	9	29.79	0	0.00	30.20	9	1,310	0.69%
2024/07/31	2	29.35	0	0.00	28.85	2	1,322	0.15%
2024/07/22	1	27.70	4	27.31	27.60	-3	2,139	-0.14%
2024/07/16	2	29.20	0	0.00	28.95	2	2,423	0.08%
2024/07/15	0	0.00	6	28.85	28.85	-6	2,418	-0.25%
2024/07/12	0	0.00	2	27.60	27.55	-2	2,394	-0.08%
2024/07/11	3	27.70	0	0.00	27.85	3	2,392	0.13%
2024/07/02	0	0.00	0.1	28.00	28.00	-0.1	2,444	0.00%
2024/06/25	0	26.90	0	0.00	26.65	0	2,576	0.00%
2024/06/19	0	0.00	10	27.38	27.20	-10	2,681	-0.37%
2024/06/11	2	30.30	6	30.03	29.00	-4	2,737	-0.15%
2024/06/07	0	0.00	1	29.30	29.35	-1	2,654	-0.04%
2024/06/06	0	0.00	1	28.00	27.95	-1	2,619	-0.04%
2024/06/04	0	0.00	1	28.20	28.20	-1	2,611	-0.04%
2024/05/31	1	27.55	1	27.55	27.60	0	2,599	0.00%
2024/05/30	1	26.80	0	0.00	26.70	1	2,581	0.04%
2024/05/27	0	0.00	1	26.40	26.30	-1	2,565	-0.04%
2024/05/23	0	0.00	2	27.03	27.05	-2	2,551	-0.08%
2024/05/20	2	29.10	2	29.40	29.20	0	2,533	0.00%
2024/05/16	1	28.40	1	28.60	28.60	0	2,497	0.00%
2024/05/15	0	0.00	1	27.55	27.60	-1	2,476	-0.04%
2024/05/13	0.2	29.30	0	0.00	29.45	0.2	2,417	0.01%
2024/05/08	0	29.25	0.1	29.15	29.15	-0.1	2,351	0.00%
2024/05/07	2.8	30.26	2	30.58	30.15	0.8	2,319	0.03%
2024/05/06	6	31.07	3	31.35	31.40	3	2,252	0.13%
2024/05/03	4	31.01	5	31.33	31.40	-1	2,183	-0.05%
2024/05/02	1.2	29.48	2	31.08	31.15	-0.8	2,041	-0.04%
2024/04/30	1.4	28.70	2	28.93	28.35	-0.7	1,904	-0.03%
2024/04/29	6.1	31.01	2	30.70	30.70	4.1	1,787	0.23%
2024/04/26	2	30.50	10	30.80	31.30	-8	1,557	-0.51%
2024/04/23	2	28.43	1	28.60	28.70	1	1,161	0.09%
2024/04/22	6	28.79	1	29.40	28.20	5	1,049	0.48%
2024/04/17	0	0.00	4	26.95	26.80	-4	924	-0.43%
2024/04/12	0	0.00	4	28.15	27.80	-4	922	-0.43%
2024/04/11	0	0.00	0.1	27.70	27.70	-0.1	935	-0.01%
2024/04/10	0.1	28.65	0	0.00	28.25	0.1	929	0.01%
2024/04/03	0	0.00	1	26.70	26.70	-1	923	-0.11%
2024/04/02	1	27.85	0	0.00	27.60	1	908	0.11%
2024/03/29	3.3	28.21	0	0.00	27.65	3.3	884	0.37%
2024/03/22	0	0.00	4	25.25	26.20	-4	927	-0.43%
2024/03/21	4	25.85	0	0.00	25.80	4	994	0.40%
2024/03/20	0	0.00	1	23.35	24.45	-1	938	-0.11%
2024/03/18	0	0.00	1	22.70	22.65	-1	892	-0.11%
2024/03/15	1	22.55	0	0.00	22.75	1	876	0.11%
2024/03/11	0	0.00	1	22.05	22.10	-1	864	-0.12%
2024/03/07	0	0.00	10	22.00	22.30	-10	857	-1.17%
2024/02/27	0	0.00	1	22.90	22.55	-1	824	-0.12%
2024/02/23	0	0.00	3	23.15	23.05	-3	808	-0.37%
2024/02/22	0	0.00	0.1	23.20	23.20	-0.1	796	-0.01%
2024/02/21	0	0.00	1	22.70	22.90	-1	788	-0.13%
2024/02/16	0	0.00	1	22.15	22.00	-1	767	-0.13%
2024/02/05	0	0.00	1	21.85	21.80	-1	754	-0.13%
2024/01/26	0	0.00	10	22.10	22.20	-10	738	-1.35%
2024/01/08	2.6	23.70	0	0.00	23.55	2.6	607	0.43%
2024/01/05	0	0.00	1	23.80	23.80	-1	595	-0.17%
2024/01/03	0.4	22.90	0	0.00	22.90	0.4	562	0.07%
2023/12/25	1	22.50	0	0.00	22.40	1	468	0.21%
2023/12/21	1	22.65	2	22.80	22.15	-1	429	-0.23%
2023/12/19	5	20.96	1	20.60	21.55	4	340	1.17%
2023/12/18	4	21.15	0	0.00	21.20	4	253	1.58%
2023/12/05	1	18.75	0	0.00	18.60	1	118	0.85%
2023/12/01	1	18.80	0	0.00	18.75	1	115	0.87%
2023/11/29	2	18.75	0	0.00	18.80	2	123	1.62%
2023/11/28	2	18.75	0	0.00	18.70	2	126	1.58%
2023/11/27	5	18.80	0	0.00	18.60	5	129	3.85%
2023/10/30	0	0.00	1	17.95	18.00	-1	201	-0.50%
2023/09/22	0	0.00	0.5	18.40	18.25	-0.5	320	-0.17%
2023/09/13	1	18.70	0	0.00	18.80	1	323	0.31%
2023/08/21	0	0.00	3	18.70	18.90	-3	346	-0.87%
2023/08/18	0	0.00	3	19.05	18.90	-3	346	-0.87%
2023/08/17	6	19.40	0	0.00	19.30	6	345	1.74%
2023/08/14	0	0.00	0.1	19.05	19.10	-0.1	353	-0.02%
2023/08/01	0	0.00	15	19.25	19.50	-15	333	-4.50%
2023/07/28	15	19.10	0	0.00	19.05	15	313	4.79%
2023/02/10	0	0.00	3	18.50	18.55	-3	157	-1.90%
2022/12/16	0	0.00	3	18.55	18.50	-3	152	-1.97%
2022/11/11	0	0.00	1	19.40	19.05	-1	135	-0.74%
2022/08/30	0	0.00	0.6	19.40	19.80	-0.6	219	-0.27%
2022/06/07	0	0.00	1	20.50	20.40	-1	288	-0.35%
2022/05/27	0	0.00	1.2	20.77	20.70	-1.2	307	-0.38%
2022/05/25	0	0.00	1	20.65	20.65	-1	308	-0.32%
2022/05/09	0	0.00	1	20.10	20.00	-1	332	-0.30%
2022/05/06	0	0.00	1	20.35	20.35	-1	339	-0.29%
2022/05/05	0	0.00	2	20.63	20.60	-2	355	-0.56%
2022/05/04	0	0.00	4	20.30	20.35	-4	358	-1.12%
2022/04/25	0	0.00	1	20.85	20.85	-1	378	-0.26%
2021/12/02	0.2	23.50	0	0.00	23.75	0.2	746	0.03%
2021/11/23	0	0.00	30	25.40	25.25	-30	714	-4.20%
2021/11/12	1	25.80	20	25.58	25.55	-19	681	-2.79%
2021/11/11	10	26.39	0	0.00	26.05	10	689	1.45%
2021/11/10	51	26.26	2	26.30	26.55	49	682	7.18%
2021/11/04	0	0.00	0.5	24.10	24.55	-0.5	647	-0.08%
2021/10/14	0	0.00	5	23.90	23.90	-5	687	-0.73%
2021/10/07	0	0.00	20	25.49	25.55	-20	683	-2.93%
2021/10/04	0	0.00	73	25.34	25.30	-73	717	-10.17%
2021/09/28	8	26.50	0	0.00	26.45	8	749	1.07%
2021/09/22	65	26.49	0	0.00	26.05	65	792	8.20%
2021/09/15	4	26.56	0	0.00	26.75	4	817	0.49%
2021/09/13	0	0.00	4	27.00	27.00	-4	828	-0.48%
2021/07/26	9	31.27	0	0.00	30.85	9	1,341	0.67%
2021/06/29	0	0.00	1	28.85	28.85	-1	1,806	-0.06%
2021/06/25	2.8	29.89	0	0.00	29.80	2.8	1,899	0.15%
2021/06/09	5	30.80	0	0.00	30.55	5	2,345	0.21%
2021/06/03	0	0.00	1	30.85	30.90	-1	2,487	-0.04%
2021/06/01	1	30.95	0	0.00	31.05	1	2,628	0.04%
2021/05/18	0	0.00	2	30.10	30.90	-2	2,978	-0.07%
2021/05/14	2	31.20	0	0.00	31.20	2	2,921	0.07%
2021/05/13	0.5	32.00	0	0.00	31.90	0.5	2,900	0.02%
2021/05/12	0	0.00	2	34.70	33.05	-2	2,893	-0.07%
2021/05/11	2	35.15	0	0.00	34.35	2	2,810	0.07%
2021/05/06	0	0.00	3	33.50	32.95	-3	2,784	-0.11%
2021/04/28	3	36.45	0	0.00	35.65	3	2,718	0.11%
2021/04/26	0	0.00	1	36.95	37.10	-1	2,674	-0.04%
2021/04/19	0	0.00	2	39.05	38.85	-2	2,628	-0.08%
2021/04/12	1	38.45	5	38.27	37.90	-4	2,619	-0.15%
2021/04/09	6	38.68	0	0.00	38.10	6	2,615	0.23%
2021/04/08	2	38.58	0	0.00	38.50	2	2,643	0.08%
2021/04/07	0	0.00	30	39.23	39.10	-30	2,671	-1.12%
2021/04/06	0	0.00	71	39.33	39.45	-71	2,712	-2.62%
2021/03/31	5	39.80	0	0.00	39.90	5	2,770	0.18%
2021/03/30	31	38.97	0.5	38.65	38.40	30.5	2,893	1.05%
2021/03/23	27	38.06	0	0.00	37.95	27	3,098	0.87%
2021/03/22	60	38.30	0	0.00	38.50	60	3,198	1.88%
2021/03/19	20.1	40.04	0	0.00	38.45	20.1	3,168	0.63%
2021/03/18	0	0.00	2	39.68	39.80	-2	3,047	-0.07%
2021/03/16	3	39.95	0	0.00	39.95	3	3,112	0.10%
2021/03/15	0	0.00	1	38.65	38.75	-1	3,148	-0.03%
2021/03/12	0	0.00	1	38.35	38.35	-1	3,349	-0.03%
2021/03/11	0	0.00	1	38.45	37.90	-1	3,526	-0.03%
2021/03/10	2	38.13	0	0.00	38.15	2	3,671	0.05%
2021/03/08	0	0.00	1.7	39.54	40.35	-1.7	3,641	-0.05%
2021/03/05	1	38.85	0	0.00	38.70	1	3,581	0.03%
2021/03/03	1	38.55	2	38.80	38.50	-1	3,623	-0.03%
2021/02/24	1	37.25	0	0.00	37.00	1	3,595	0.03%
2021/01/21	1	31.75	0	0.00	31.85	1	4,733	0.02%
2021/01/20	1	32.40	0	0.00	31.95	1	4,755	0.02%
2021/01/18	1	34.45	0	0.00	33.75	1	4,878	0.02%
2021/01/06	0	0.00	9.5	36.59	35.85	-9.5	5,187	-0.18%
2021/01/04	1.3	38.38	0	0.00	38.05	1.3	5,307	0.02%
2020/12/23	0	0.00	4	25.21	25.20	-4	5,431	-0.07%
2020/12/22	0	0.00	1	24.95	24.95	-1	5,514	-0.02%
2020/12/18	12	25.90	0	0.00	25.85	12	5,695	0.21%
2020/12/17	6	25.86	0	0.00	25.95	6	5,817	0.10%
2020/12/16	6	26.03	5	26.55	26.50	1	5,899	0.02%
2020/12/14	2	25.15	0	0.00	25.10	2	5,751	0.03%
2020/12/08	0	0.00	1	25.35	24.60	-1	5,834	-0.02%
2020/12/07	1	25.05	0	0.00	25.60	1	5,822	0.02%
2020/12/04	3	25.15	0	0.00	25.10	3	5,872	0.05%
2020/12/03	1	25.30	5	25.30	25.15	-4	5,869	-0.07%
2020/11/30	7	26.86	0	0.00	26.30	7	5,928	0.12%
2020/11/27	2	26.45	0	0.00	27.25	2	5,789	0.03%
2020/11/20	1	24.75	0	0.00	24.65	1	5,767	0.02%
2020/11/18	0	0.00	2	24.40	24.45	-2	5,844	-0.03%
2020/11/13	2	24.65	0	0.00	24.60	2	6,264	0.03%
2020/11/11	0	0.00	1	24.60	24.75	-1	6,524	-0.02%
2020/11/09	1	23.70	14	24.00	24.15	-13	6,716	-0.19%
2020/11/06	0	0.00	10	23.80	23.65	-10	6,802	-0.15%
2020/11/05	10	23.95	0	0.00	23.75	10	6,905	0.14%
2020/11/02	10	24.00	10	24.20	24.20	0	7,276	0.00%
2020/10/30	10	23.55	12	23.82	23.60	-2	7,422	-0.03%
2020/10/29	0	0.00	10	23.35	23.30	-10	7,798	-0.13%
2020/10/28	10	24.20	0	0.00	23.70	10	7,812	0.13%
2020/10/26	0	0.00	5	23.85	23.90	-5	8,083	-0.06%
2020/10/22	6	24.16	0	0.00	24.20	6	8,228	0.07%
2020/10/21	1	23.70	0	0.00	23.70	1	8,089	0.01%
2020/10/19	2	23.45	0	0.00	23.45	2	7,968	0.03%
2020/10/15	2	23.25	0	0.00	23.25	2	7,940	0.03%
2020/10/14	10	23.80	0	0.00	23.55	10	7,980	0.13%
2020/10/07	1	24.25	0	0.00	24.15	1	8,573	0.01%
2020/09/25	2	24.05	0	0.00	23.55	2	9,088	0.02%
2020/09/23	2	26.05	0	0.00	25.50	2	9,012	0.02%
2020/09/21	1	28.15	0	0.00	27.75	1	8,797	0.01%
2020/09/18	5	27.95	0	0.00	27.85	5	8,688	0.06%
2020/09/11	1	27.85	0	0.00	27.90	1	8,609	0.01%
2020/09/07	1	28.50	0	0.00	28.20	1	8,454	0.01%
2020/09/04	0	0.00	3	28.40	28.50	-3	8,462	-0.04%
2020/09/03	2	29.00	6	29.15	28.95	-4	8,524	-0.05%
2020/09/02	3	29.60	0	0.00	29.40	3	8,496	0.04%
2020/09/01	3	29.53	0	0.00	29.50	3	8,526	0.04%
2020/08/31	12	29.00	0	0.00	29.00	12	8,471	0.14%
2020/08/24	3	29.52	0	0.00	29.65	3	8,654	0.03%
2020/08/20	4	29.33	0	0.00	28.80	4	8,502	0.05%
2020/08/19	3	30.80	0	0.00	29.95	3	8,364	0.04%
2020/08/18	2	30.05	0	0.00	29.90	2	8,282	0.02%
2020/08/17	2	31.25	0	0.00	31.30	2	8,169	0.02%
2020/08/13	1	31.70	0	0.00	31.40	1	7,907	0.01%
2020/08/12	0	0.00	10	32.60	32.70	-10	7,899	-0.13%
2020/08/10	10	32.05	0	0.00	31.70	10	7,732	0.13%
2020/08/05	0	0.00	12	30.27	31.35	-12	7,485	-0.16%
2020/08/04	12	28.97	3	30.52	30.80	9	7,447	0.12%
2020/08/03	1	27.70	0	0.00	28.00	1	7,283	0.01%
2020/07/31	0	0.00	271	28.44	28.00	-271	7,441	-3.64%	大賣/鉅額交易
2020/07/30	3	27.82	0	0.00	28.25	3	7,326	0.04%
2020/07/29	88	26.52	40	26.55	27.15	48	7,227	0.66%
2020/07/28	180	26.09	0	0.00	25.80	180	7,168	2.51%	大買/鉅額交易
2020/07/21	2	26.00	0	0.00	25.70	2	7,685	0.03%
2020/07/20	10	25.50	10	25.55	25.85	0	7,661	0.00%
2020/07/17	30	26.28	1	26.55	25.95	29	7,593	0.38%
2020/07/16	0	0.00	68	26.67	27.20	-68	7,410	-0.92%
2020/07/15	0	0.00	5	25.65	25.35	-5	7,091	-0.07%
2020/07/14	40	25.50	25	25.63	25.25	15	7,034	0.21%
2020/07/13	1	24.80	0	0.00	24.70	1	6,856	0.01%
2020/07/10	25	26.25	0	0.00	24.80	25	6,802	0.37%
2020/07/09	2	26.70	1.1	26.69	26.70	0.9	6,495	0.01%
2020/07/07	1	24.45	0	0.00	24.45	1	6,502	0.02%
2020/07/02	0	0.00	1	24.25	24.90	-1	6,243	-0.02%
2020/06/24	0	0.00	1	23.50	23.40	-1	6,021	-0.02%
2020/06/22	2	22.85	0	0.00	23.30	2	5,960	0.03%
2020/06/19	7	22.99	10	23.20	22.90	-3	5,928	-0.05%
2020/06/18	2	22.65	0	0.00	22.60	2	5,871	0.03%
2020/06/16	0	0.00	0.8	22.80	22.95	-0.8	5,876	-0.01%
2020/06/11	20	22.91	0	0.00	22.50	20	5,828	0.34%
2020/06/10	0	0.00	1	24.05	22.95	-1	5,741	-0.02%
2020/06/09	0	0.00	1	25.00	24.60	-1	5,596	-0.02%
2020/06/08	0	0.00	6	24.38	24.80	-6	5,532	-0.11%
2020/06/05	1	23.95	20	23.90	23.90	-19	5,431	-0.35%
2020/06/04	0	0.00	10	23.60	23.75	-10	5,410	-0.18%
2020/06/02	21	23.25	1	23.50	23.25	20	5,365	0.37%
2020/06/01	0	0.00	110	23.76	23.60	-110	5,302	-2.07%	大賣/鉅額交易
2020/05/29	12	23.30	16	22.87	23.50	-4	4,959	-0.08%
2020/05/28	24	21.62	0	0.00	21.75	24	4,760	0.50%
2020/05/27	61	21.80	0	0.00	21.60	61	4,716	1.29%
2020/05/26	26	21.32	0	0.00	21.25	26	4,618	0.56%
2020/05/25	20	21.37	10	21.30	21.30	10	4,572	0.22%
2020/05/19	10	20.40	0	0.00	21.45	10	4,378	0.23%
2020/05/15	5	19.65	0	0.00	19.65	5	4,101	0.12%
2020/05/12	15	21.30	0	0.00	20.85	15	3,893	0.39%
2020/05/08	1	25.15	0	0.00	23.10	1	3,560	0.03%
2020/05/04	2	26.00	2	25.75	25.75	0	2,845	0.00%
2020/04/30	1	24.45	2	25.38	25.75	-1	2,760	-0.04%
2020/04/29	1	24.00	0	0.00	25.50	1	2,553	0.04%
2020/04/14	0	0.00	5	19.27	19.55	-5	2,630	-0.19%
2020/04/10	0	0.00	1	19.85	19.55	-1	2,579	-0.04%
2020/03/26	0	0.00	1	17.20	17.40	-1	2,240	-0.04%
2020/03/19	0	0.00	2	12.20	12.80	-2	2,155	-0.09%
2020/03/16	3	14.58	0	0.00	14.00	3	2,259	0.13%
2020/02/03	0	0.00	33	18.65	18.80	-33	2,740	-1.20%
2020/01/30	0	0.00	1	19.30	19.50	-1	2,747	-0.04%
2020/01/20	0	0.00	30	21.01	21.10	-30	2,700	-1.11%
2020/01/16	24	20.18	24	20.74	21.45	0	2,633	0.00%
2020/01/15	1	19.75	2	19.95	19.75	-1	2,425	-0.04%
2020/01/10	0	0.00	1	18.00	18.00	-1	2,405	-0.04%
2019/12/10	0	0.00	7	17.70	18.00	-7	2,329	-0.30%
2019/11/13	3	14.50	2	14.50	14.55	1	1,492	0.07%
2019/11/05	1	14.85	0	0.00	14.85	1	1,412	0.07%
2019/10/29	10	14.45	0	0.00	14.50	10	1,245	0.80%
2019/10/25	10	14.95	0	0.00	14.90	10	1,192	0.84%
2019/10/23	1	15.00	0	0.00	15.10	1	1,097	0.09%
2019/10/22	10	15.15	0	0.00	15.15	10	1,014	0.99%
2019/10/21	20	15.30	0	0.00	15.40	20	960	2.08%
2019/10/17	2	15.13	2	15.33	15.40	0	782	0.00%
2019/10/15	0	0.00	1	14.65	14.80	-1	472	-0.21%
2019/10/14	11	14.60	0	0.00	14.70	11	440	2.50%
2019/09/18	0	0.00	2	12.45	12.60	-2	185	-1.08%
2019/07/04	0	0.00	2	12.60	12.70	-2	302	-0.66%
2019/06/03	0	0.00	1	12.55	12.55	-1	312	-0.32%
2019/05/29	0	0.00	10	12.25	12.35	-10	294	-3.39%
2019/05/28	10	12.35	1	12.15	12.35	9	280	3.21%
2019/05/27	0	0.00	2	12.10	12.25	-2	249	-0.80%
2019/05/08	0	0.00	1	11.65	11.70	-1	244	-0.41%
2019/03/28	0	12.10	0	0.00	12.20	0	323	0.00%
2019/03/26	0	12.00	0	0.00	12.10	0	350	0.00%
2019/03/25	0	0.00	4	12.08	12.05	-4	356	-1.12%
2019/03/21	0	0.00	4	12.20	12.20	-4	363	-1.10%
2019/03/20	0	0.00	3	12.15	12.20	-3	384	-0.78%
2019/02/15	0.3	11.85	0	0.00	11.90	0.3	1,080	0.03%
2019/02/13	0.7	12.00	0	0.00	12.00	0.7	1,081	0.07%
2019/01/22	0	0.00	0.1	11.80	11.80	-0.1	1,072	-0.01%
2019/01/09	0	0.00	5	12.00	11.90	-5	1,079	-0.46%
2018/12/20	1	12.20	0	0.00	12.25	1	1,116	0.09%
2018/12/05	9	13.88	0	0.00	13.75	9	1,138	0.79%
2018/12/04	9	13.95	0	0.00	13.70	9	1,079	0.83%
2018/12/03	2	13.80	1	13.90	13.80	1	1,025	0.10%
2018/11/30	1	13.95	0	0.00	13.95	1	933	0.11%
2018/09/14	7	11.35	0	0.00	11.40	7	431	1.62%
2018/09/13	0	0.00	6	11.18	11.35	-6	412	-1.46%
2018/08/27	0	0.00	5	12.30	12.25	-5	286	-1.74%
2018/01/22	2	17.65	0	0.00	17.80	2	1,752	0.11%
2018/01/18	2	17.80	0	0.00	17.40	2	1,686	0.12%