• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛山林 (2540)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.189.3000.0088.600.12,1140.00%
2024/11/21190.60189.8089.8002,1190.00%
2024/11/1500.00289.4087.40-22,250-0.09%
2024/11/13185.20185.7085.7002,2980.00%
2024/11/12087.00285.2085.70-22,311-0.09%
2024/11/11790.39189.5090.3062,3130.26%
2024/11/08188.60187.7087.5002,3190.00%
2024/11/0700.00186.8086.10-12,331-0.04%
2024/11/06286.7500.0085.0022,3360.09%
2024/11/040.187.8000.0087.900.12,3970.00%
2024/10/29187.2000.0087.8012,5170.04%
2024/10/28489.43389.0787.5012,5560.04%
2024/10/2500.00288.9088.20-22,593-0.08%
2024/10/240.188.7000.0089.500.12,6230.00%
2024/10/230.189.3000.0088.800.12,6640.00%
2024/10/221.589.8300.0091.401.52,7360.05%
2024/10/210.495.9800.0093.800.42,6990.01%
2024/10/180.398.5800.0098.100.32,6820.01%
2024/10/161100.5000.00101.0012,7590.04%
2024/10/1500.00099.0098.4002,8260.00%
2024/10/14199.702100.00100.50-12,866-0.03%
2024/10/1100.001103.50103.50-12,851-0.04%
2024/10/071103.5000.00102.5012,8810.03%
2024/09/271106.501108.00109.5002,9000.00%
2024/09/262106.2500.00106.0022,8920.07%
2024/09/253109.001109.50108.5022,9070.07%
2024/09/241106.503108.50107.00-22,902-0.07%
2024/09/232.1109.001112.00106.501.12,8750.04%
2024/09/204.2115.381117.00117.003.22,8020.11%
2024/09/191124.002124.25127.00-12,723-0.04%
2024/09/183.1123.6500.00122.003.12,7410.11%
2024/09/162125.502125.25125.5002,7160.00%
2024/09/131124.5000.00124.0012,7420.04%
2024/09/124.5126.151126.00123.003.52,7360.13%
2024/09/110.1192.0000.00192.000.12,6490.00%
2024/09/101197.0000.00183.5012,6270.04%
2024/09/095205.501205.50203.5042,6010.15%
2024/09/058206.313210.17211.5052,5670.19%
2024/09/0400.001191.00203.50-12,545-0.04%
2024/09/033201.336201.75202.00-32,508-0.12%
2024/09/0211204.4510203.65201.5012,5410.04%
2024/08/3000.001.1187.08199.00-1.12,543-0.04%
2024/08/292.1181.8700.00181.002.12,4910.08%
2024/08/2800.002184.75185.00-22,493-0.08%
2024/08/2700.001183.00182.50-12,535-0.04%
2024/08/262180.7500.00182.5022,5500.08%
2024/08/232182.750.1182.50181.501.92,5430.08%
2024/08/221.1177.151188.02189.0002,5240.00%
2024/08/210.1187.5000.00186.000.12,4670.00%
2024/08/161210.501206.00209.0002,4250.00%
2024/08/151205.001206.00205.0002,4070.00%
2024/08/142194.501195.00191.0012,3870.04%
2024/08/132184.501188.00188.5012,3850.04%
2024/08/093179.994181.63180.00-12,393-0.04%
2024/08/080.1173.0000.00171.000.12,4140.00%
2024/08/071176.501179.00177.0002,4410.00%
2024/08/0600.001168.50167.50-12,455-0.04%
2024/08/051181.000181.00180.0012,4990.04%
2024/08/021219.001198.50199.5002,5740.00%
2024/08/011216.001208.00219.5002,6560.00%
2024/07/316207.336203.17206.0002,6420.00%
2024/07/302204.253206.83208.00-12,616-0.04%
2024/07/292200.0000.00197.0022,5970.08%
2024/07/263209.003199.67200.0002,6160.00%
2024/07/2312219.1710219.45208.0022,6020.08%
2024/07/192215.252218.50217.0002,5280.00%
2024/07/1800.001225.00222.00-12,512-0.04%
2024/07/176228.508226.38223.00-22,484-0.08%
2024/07/164227.2513224.65220.00-92,476-0.36%
2024/07/154208.003211.00213.5012,4340.04%
2024/07/121198.501194.50194.5002,4080.00%
2024/07/114200.004198.13197.0002,4400.00%
2024/07/1000.002198.00201.50-22,448-0.08%
2024/07/091.1189.601190.00190.000.12,4540.00%
2024/07/082194.5400.00191.5022,4620.08%
2024/07/057206.716203.52203.5012,4700.04%
2024/07/031196.001198.00197.5002,5330.00%
2024/07/0115189.075196.60196.50102,5340.39%
2024/06/282186.502186.75187.0002,5670.00%
2024/06/253191.333188.50188.5002,5570.00%
2024/06/2400.004190.13193.50-42,501-0.16%
2024/06/213185.3300.00184.0032,4690.12%
2024/06/203183.833186.83187.0002,4650.00%
2024/06/1900.002191.75191.00-22,423-0.08%
2024/06/1800.001186.50188.00-12,399-0.04%
2024/06/176194.009190.56182.00-32,382-0.13%
2024/06/1400.001190.19196.00-12,350-0.04%
2024/06/124182.485.1182.31183.00-12,297-0.04%
2024/06/112174.751176.00177.0012,2550.04%
2024/06/0700.000.2183.50182.00-0.22,229-0.01%
2024/06/061189.501182.00183.5002,2160.00%
2024/06/0513183.695184.90186.0082,1690.37%
2024/06/041.2173.001173.00174.500.22,0840.01%
2024/06/0300.001172.00171.00-12,066-0.05%
2024/05/314168.256168.00172.00-22,043-0.10%
2024/05/3000.001161.00160.50-11,981-0.05%
2024/05/2900.001155.00159.00-11,954-0.05%
2024/05/237149.936152.83148.0011,8930.05%
2024/05/222158.5000.00158.5021,8440.11%
2024/05/212160.753160.00160.50-11,830-0.05%
2024/05/201167.0000.00163.0011,8120.06%
2024/05/173171.003173.00169.5001,7770.00%
2024/05/163170.174165.50170.00-11,764-0.06%
2024/05/151162.502163.50162.50-11,702-0.06%
2024/05/143159.832163.00161.0011,6900.06%
2024/05/131163.002166.75164.00-11,642-0.06%
2024/05/102167.7500.00164.0021,6070.12%
2024/05/096172.504175.88168.5021,5690.13%
2024/05/083162.672171.50173.0011,4880.07%
2024/05/077165.576.1167.97169.000.91,3950.06%
2024/05/062157.002159.00160.0001,2600.00%
2024/05/034144.387144.50145.50-31,214-0.25%
2024/05/028144.943.1147.11143.004.91,2050.41%
2024/04/301141.505142.80143.50-41,186-0.34%
2024/04/2600.001130.00133.00-11,092-0.09%
2024/04/251127.0000.00127.0011,0620.09%
2024/04/240.1127.851123.50127.00-11,048-0.09%
2024/04/2300.0034122.93123.00-341,035-3.28%
2024/04/224126.503130.00121.5011,0310.10%
2024/04/181123.501126.50125.0009450.00%
2024/04/1700.001122.50122.00-1922-0.11%
2024/04/151.1124.2100.00119.001.18470.12%
2024/04/120.1118.501118.00119.00-0.9817-0.11%
2024/04/111117.0000.00116.0017990.13%
2024/04/101116.001113.00112.5007620.00%
2024/04/0900.003107.33109.50-3698-0.43%
2024/04/032100.40698.4098.10-4639-0.63%
2024/04/02799.701100.00100.5066280.96%
2024/03/2500.00290.9090.30-2543-0.37%
2024/03/22193.8000.0092.8015400.19%
2024/03/1100.00190.4093.10-1581-0.17%
2024/03/08190.1000.0089.7015720.17%
2024/03/0700.000.690.2890.40-0.6574-0.10%
2024/01/3100.000.689.3089.80-0.6788-0.08%
2024/01/2900.000.189.3089.30-0.1768-0.01%
2024/01/2600.00188.1088.50-1761-0.13%
2024/01/24186.70187.2086.5007300.00%
2024/01/220.385.2000.0084.400.37070.04%
2024/01/18184.50285.0584.60-1692-0.14%
2024/01/1100.00189.0087.40-1690-0.14%
2024/01/04186.5000.0087.2017310.14%
2024/01/0300.00186.3086.30-1739-0.14%
2023/12/29186.5000.0086.3017400.13%
2023/12/1800.000.286.5086.50-0.2741-0.03%
2023/12/1400.00190.2090.40-1748-0.13%
2023/12/060.184.7000.0084.000.18190.01%
2023/12/010.286.40186.8084.60-0.8819-0.10%
2023/11/29289.8000.0087.6027860.25%
2023/11/2000.00189.5089.60-1733-0.14%
2023/11/16490.75289.8087.1027300.27%
2023/11/15187.00689.8590.20-5695-0.72%
2023/11/0800.00182.0081.90-1673-0.15%
2023/11/0700.00180.8081.00-1679-0.15%
2023/11/0600.000.480.1079.80-0.4679-0.05%
2023/10/3100.000.579.5079.50-0.5686-0.07%
2023/10/24179.6000.0079.0017090.14%
2023/10/2000.00179.2079.50-1684-0.15%
2023/10/1900.000.479.0079.30-0.4673-0.05%
2023/10/1800.00177.1077.40-1667-0.15%
2023/10/1700.00179.9079.90-1655-0.15%
2023/10/0500.00180.7081.10-1648-0.15%
2023/10/02281.7500.0080.8026580.30%
2023/09/2600.00182.0081.50-1666-0.15%
2023/09/25281.75080.7080.7026610.30%
2023/09/22183.80185.8083.7006550.00%
2023/09/21485.4800.0085.2046490.62%
2023/09/20287.85288.1088.7006320.00%
2023/09/19186.00285.0086.00-1616-0.16%
2023/09/18183.5000.0082.2016040.17%
2023/09/1400.00173.7075.70-1581-0.17%
2023/09/13171.5000.0074.8015840.17%
2023/09/12195.502.295.9998.00-1.2552-0.22%
2023/08/301.294.7300.0094.801.24710.25%
2023/08/29196.2000.0097.8014590.22%
2023/08/1000.00195.0094.60-1416-0.24%
2023/08/0900.000.694.5094.50-0.6411-0.15%
2023/07/312593.4200.0091.00253836.52%
2023/07/20185.5000.0084.2013660.27%
2023/07/13186.5000.0086.0013770.26%
2023/07/0400.00182.1083.00-1371-0.27%
2023/07/0300.00381.9081.80-3374-0.81%
2023/06/30177.3000.0077.8013730.27%
2023/06/0600.00182.3082.00-1342-0.29%
2023/05/3100.00381.7782.10-3337-0.89%
2023/05/2900.00178.3078.20-1313-0.32%
2023/04/2700.00177.8077.60-1317-0.32%
2023/04/2500.00278.0077.80-2328-0.61%
2023/04/1900.00278.8076.20-2304-0.66%
2023/04/1800.00280.9080.20-2292-0.68%
2023/04/1300.00279.0577.30-2262-0.76%
2023/04/1200.00174.1074.20-1243-0.41%
2023/04/07372.00172.0071.9022360.84%
2023/04/06272.1500.0072.2022400.83%
2023/03/31374.6300.0074.5032371.27%
2023/02/2100.00177.3077.10-1303-0.33%
2023/02/17178.4000.0078.6013160.32%
2023/02/03178.5000.0078.3013370.30%
2023/02/01178.5000.0078.4013370.30%
2023/01/30684.45284.4584.2043251.23%
2022/12/2800.00872.9073.40-8315-2.54%
2022/12/14271.9000.0073.0023190.63%
2022/12/13271.8000.0071.4023250.62%
2022/12/12271.8000.0071.7023450.58%
2022/12/09272.8000.0073.1023660.55%
2022/11/2800.00177.1075.30-1429-0.23%
2022/11/25180.6000.0079.8014290.23%
2022/11/2200.00173.5074.00-1431-0.23%
2022/11/18175.5000.0075.0014400.23%
2022/11/1400.00172.4072.00-1423-0.24%
2022/11/11175.5000.0072.1014240.24%
2022/11/03171.00171.7071.7004180.00%
2022/10/1800.00295.0095.00-2380-0.53%
2022/10/1700.00290.0090.00-2381-0.52%
2022/10/11197.00397.6097.50-2382-0.52%
2022/10/0700.00395.7397.00-3381-0.79%
2022/10/06394.43297.0095.5013780.26%
2022/10/05181.20185.8088.7003640.00%
2022/10/04177.00180.7080.7003630.00%
2022/09/21275.7000.0075.6023240.62%
2022/09/20276.1000.0078.8023180.63%
2022/09/19881.1500.0080.0083102.57%
2022/09/1600.002155.00150.00-2287-0.69%
2022/09/1500.002148.00150.00-2264-0.76%
2022/08/262134.0000.00133.5021651.21%
2022/08/151120.0000.00122.0011390.72%
2022/06/062122.5000.00123.5022070.97%
2022/03/2800.001132.00126.00-1142-0.70%
2022/03/241142.501129.50130.0001250.00%
2022/03/232134.7500.00130.502942.12%
2022/03/1800.001102.00104.00-149-2.03%
2022/03/04193.0000.0094.001372.70%
2021/05/1200.00170.1070.40-197-1.02%
2021/04/15170.4000.0070.301811.22%
2020/12/181074.1900.0074.20103492.86%
2020/12/1400.001067.5069.00-10406-2.46%
2020/10/2900.00160.5061.80-1391-0.26%
2020/10/28159.8000.0058.7013880.26%
2020/10/2200.00157.5056.70-1380-0.26%
2020/10/20157.3000.0057.0013780.26%
2020/04/1600.00123.6023.85-123-4.21%
2020/03/1700.00119.9018.90-124-4.08%
2020/03/11222.3000.0022.302248.33%
2019/03/1200.00124.6524.65-113-7.43%
2018/07/19129.0000.0029.0011030.96%
2018/03/2800.00127.9528.00-142-2.34%
2018/03/14124.4500.0025.001263.71%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－17天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－17天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－17天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音