皇昌 (2543)-富邦-花蓮券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
82.4
漲跌
▲1.3
漲幅
+1.60%
成交量
4,589張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6.1	81.68	3	82.23	82.40	3.1	15,341	0.02%
2025/04/01	2.1	82.27	0	0.00	81.10	2.1	15,294	0.01%
2025/03/31	1	81.50	0	0.00	82.40	1	15,252	0.01%
2025/03/28	3	89.10	0	0.00	87.00	3	15,154	0.02%
2025/03/27	1.2	95.42	4.1	92.97	92.50	-2.9	15,042	-0.02%
2025/03/26	2	92.50	6	94.42	94.50	-4	15,061	-0.03%
2025/03/25	5	92.14	13	93.08	91.60	-8	15,041	-0.05%
2025/03/24	11	93.59	1	95.00	90.60	10	15,025	0.07%
2025/03/21	1	94.60	4	94.88	95.60	-3	14,975	-0.02%
2025/03/20	3	92.30	1	92.60	93.30	2	14,981	0.01%
2025/03/19	7	92.04	0	0.00	90.60	7	14,994	0.05%
2025/03/18	11	94.43	4	95.65	94.10	7	15,015	0.05%
2025/03/17	1	94.20	4	95.18	95.50	-3	14,986	-0.02%
2025/03/14	7	92.80	2	92.95	93.90	5	14,968	0.03%
2025/03/13	8.2	90.35	2	93.65	92.10	6.2	14,844	0.04%
2025/03/12	2.3	97.03	1.1	97.94	95.50	1.1	14,496	0.01%
2025/03/11	3.3	97.01	5	95.12	95.00	-1.8	14,319	-0.01%
2025/03/10	35	105.73	37.7	105.04	105.50	-2.7	13,844	-0.02%
2025/03/07	2	101.50	0	0.00	100.00	2	13,677	0.01%
2025/03/06	4	104.75	2	104.50	104.50	2	13,569	0.01%
2025/03/05	1.6	102.88	3	102.83	102.50	-1.4	13,414	-0.01%
2025/03/04	7.2	99.50	6.1	101.84	102.50	1.1	13,342	0.01%
2025/03/03	4.2	102.09	1	100.50	100.50	3.2	13,115	0.02%
2025/02/27	3.4	104.77	2.5	104.20	104.00	0.9	13,061	0.01%
2025/02/26	13.2	111.65	10	111.35	108.00	3.2	12,852	0.02%
2025/02/25	16	111.47	46.1	110.69	109.00	-30.1	12,675	-0.24%
2025/02/24	10.1	107.90	17.4	108.24	112.00	-7.3	12,278	-0.06%
2025/02/21	5	104.50	2	104.00	104.00	3	11,771	0.03%
2025/02/20	3	105.17	9.1	102.45	103.00	-6.1	11,708	-0.05%
2025/02/19	8.3	107.43	23	107.11	105.00	-14.7	11,584	-0.13%
2025/02/18	12.1	107.41	13	107.62	109.00	-1	11,289	-0.01%
2025/02/17	29	106.93	27.8	107.50	105.50	1.2	11,186	0.01%
2025/02/14	109.3	106.53	93.3	106.36	109.50	16	10,972	0.15%	大買/
2025/02/13	287.6	102.50	283	102.99	102.00	4.6	10,473	0.04%	大買/大賣/
2025/02/12	6.1	96.48	16.6	98.77	102.00	-10.6	9,748	-0.11%
2025/02/11	27.1	94.31	41.2	96.02	92.90	-14.1	8,977	-0.16%
2025/02/10	4.1	91.20	13	92.48	92.60	-8.9	8,125	-0.11%
2025/02/07	3	89.47	4	90.65	89.80	-1	7,865	-0.01%
2025/02/06	8	91.84	8.1	90.26	90.60	-0.1	7,795	0.00%
2025/02/05	12	89.84	25.1	90.63	89.90	-13.1	7,799	-0.17%
2025/02/04	5	85.18	5.1	85.74	86.00	-0.1	7,775	0.00%
2025/02/03	2.1	81.10	4.9	83.54	83.50	-2.8	7,834	-0.04%
2025/01/22	0	0.00	1	79.20	79.00	-1	7,732	-0.01%
2025/01/20	17	78.27	18.5	78.68	78.70	-1.5	8,046	-0.02%
2025/01/17	3	77.70	2	77.70	77.10	1	8,012	0.01%
2025/01/16	13	76.18	12	76.81	77.10	1	8,032	0.01%
2025/01/15	1	70.00	27	71.90	72.60	-26	8,010	-0.32%
2025/01/14	11	66.08	0	0.00	66.00	11	8,141	0.14%
2025/01/13	5	69.94	4.1	68.43	67.20	0.9	8,185	0.01%
2025/01/10	2	75.05	2	74.80	73.30	0	8,263	0.00%
2025/01/09	2.5	79.30	3	80.37	76.10	-0.5	8,364	-0.01%
2025/01/08	11	82.60	9	81.24	80.70	2	8,513	0.02%
2025/01/07	13	82.68	12	81.81	83.20	1	8,797	0.01%
2025/01/06	8.2	82.09	18.6	81.88	82.90	-10.4	8,823	-0.12%
2025/01/03	5	76.36	15	77.43	78.00	-10	8,702	-0.11%
2025/01/02	1	73.60	2	74.75	73.90	-1	8,767	-0.01%
2024/12/31	0	73.50	1.1	73.25	73.50	-1.1	9,028	-0.01%
2024/12/30	7	72.68	7	72.04	71.90	0	9,373	0.00%
2024/12/27	0.1	71.70	0	0.00	70.60	0.1	9,721	0.00%
2024/12/26	0.1	72.37	2	72.60	71.80	-1.9	9,886	-0.02%
2024/12/25	0.3	73.20	0	0.00	72.60	0.3	10,042	0.00%
2024/12/24	1.8	73.88	1.4	73.42	73.20	0.4	10,317	0.00%
2024/12/23	11	72.99	12.1	73.93	73.80	-1.1	10,484	-0.01%
2024/12/20	6.2	74.55	5	72.68	72.60	1.2	10,518	0.01%
2024/12/18	0.5	70.28	2	69.80	69.40	-1.5	10,591	-0.01%
2024/12/17	0.4	70.63	0	0.00	71.00	0.4	10,637	0.00%
2024/12/16	0.2	70.65	2	72.15	71.50	-1.8	10,651	-0.02%
2024/12/13	4	69.78	2	70.40	69.00	2	10,593	0.02%
2024/12/12	0	0.00	1	70.40	70.30	-1	10,583	-0.01%
2024/12/11	1	65.90	3	65.83	65.70	-2	10,538	-0.02%
2024/12/10	0	0.00	1	65.70	65.30	-1	10,583	-0.01%
2024/12/09	4	67.98	4.5	67.61	67.50	-0.5	10,663	0.00%
2024/12/06	4	69.48	5.5	69.31	69.50	-1.5	10,687	-0.01%
2024/12/05	4.7	69.35	2	69.00	68.90	2.7	10,688	0.03%
2024/12/04	4.1	71.07	5.3	71.45	70.70	-1.2	10,673	-0.01%
2024/12/03	1	72.50	0	0.00	72.50	1	10,777	0.01%
2024/12/02	0.4	73.10	0	0.00	72.50	0.4	10,878	0.00%
2024/11/29	7	74.30	1	73.80	74.10	6	10,984	0.05%
2024/11/28	2	73.85	2	74.65	74.10	0	11,256	0.00%
2024/11/27	1	74.31	3	74.60	73.60	-2	11,331	-0.02%
2024/11/26	3.6	76.51	0.5	75.60	76.10	3	11,655	0.03%
2024/11/25	12	79.47	0	0.00	79.30	12	11,925	0.10%
2024/11/22	10	82.19	12	80.02	80.00	-2	12,090	-0.02%
2024/11/20	0.1	82.00	0	0.00	81.80	0.1	12,273	0.00%
2024/11/19	10	83.59	5	83.24	83.00	5	12,385	0.04%
2024/11/18	2	82.05	1	81.70	81.70	1	12,680	0.01%
2024/11/15	5	84.60	5	82.40	81.60	0	13,049	0.00%
2024/11/14	3	84.40	2	84.65	84.00	1	13,087	0.01%
2024/11/13	9.5	82.88	7	84.10	81.60	2.5	13,195	0.02%
2024/11/12	0.2	88.20	0	0.00	85.70	0.2	13,372	0.00%
2024/11/11	2	90.35	1	88.90	88.90	1	13,502	0.01%
2024/11/08	18	89.43	5	88.68	87.90	13	13,647	0.10%
2024/11/07	1	91.20	1	90.90	90.70	0	13,917	0.00%
2024/11/06	10.4	91.64	0	0.00	91.10	10.4	14,131	0.07%
2024/11/05	8.2	93.45	3	92.77	92.20	5.2	14,161	0.04%
2024/11/04	26.5	93.65	28	93.48	93.10	-1.5	14,245	-0.01%
2024/11/01	11.5	95.73	3.3	95.66	93.50	8.2	14,183	0.06%
2024/10/30	3	94.50	4	95.30	96.40	-1	14,046	-0.01%
2024/10/29	3	91.80	3	90.60	90.50	0	13,899	0.00%
2024/10/28	19	91.55	4	92.20	92.60	15	13,826	0.11%
2024/10/25	10	87.70	8	88.78	89.50	2	13,791	0.01%
2024/10/24	9	84.59	6	83.93	85.30	3	13,796	0.02%
2024/10/23	1	83.20	2	83.25	83.00	-1	13,632	-0.01%
2024/10/22	3	82.40	5	83.02	83.10	-2	13,592	-0.01%
2024/10/21	20	98.30	18.4	97.76	96.90	1.6	13,351	0.01%
2024/10/18	0.3	91.60	5	92.12	93.00	-4.7	13,163	-0.04%
2024/10/17	5.6	95.29	4.3	94.69	91.30	1.3	13,239	0.01%
2024/10/16	3	91.82	4	92.85	94.30	-1	13,413	-0.01%
2024/10/15	3.6	91.30	3	91.10	90.80	0.6	13,608	0.00%
2024/10/14	28.3	95.63	13	94.83	94.00	15.2	13,574	0.11%
2024/10/11	4	98.30	5.1	98.03	97.70	-1.1	13,290	-0.01%
2024/10/09	2	91.66	6	93.03	93.20	-4	13,130	-0.03%
2024/10/08	21	92.71	20	92.92	92.80	1	13,360	0.01%
2024/10/07	6	89.67	9	91.68	91.20	-3	13,572	-0.02%
2024/10/04	19.1	90.40	13	87.08	85.80	6.1	13,555	0.04%
2024/10/01	12	86.43	17.1	88.06	90.00	-5.1	13,817	-0.04%
2024/09/30	3	81.73	8	82.65	82.50	-5	13,667	-0.04%
2024/09/27	7	80.94	6	81.27	80.60	1	13,661	0.01%
2024/09/26	5	80.36	5	81.22	81.70	0	13,610	0.00%
2024/09/25	7.1	75.91	6	76.10	75.90	1.1	13,455	0.01%
2024/09/24	2	71.80	6.2	72.17	72.00	-4.2	13,259	-0.03%
2024/09/23	15	71.96	15	71.82	71.70	0	13,260	0.00%
2024/09/20	1.1	69.84	13	69.98	73.60	-12	13,233	-0.09%
2024/09/19	4	72.08	3	72.47	72.50	1	13,072	0.01%
2024/09/18	2	70.45	4	70.53	70.00	-2	13,012	-0.02%
2024/09/16	5.1	68.99	14	67.34	69.70	-9	12,971	-0.07%
2024/09/13	3	69.27	6	69.08	68.40	-3	12,914	-0.02%
2024/09/12	5	69.84	2	67.20	67.20	3	12,864	0.02%
2024/09/11	2	67.55	1	69.10	69.70	1	12,833	0.01%
2024/09/10	10	71.44	8	68.81	67.90	2	12,782	0.02%
2024/09/09	9.1	72.03	9	69.91	71.50	0.1	12,738	0.00%
2024/09/06	0	0.00	3	71.50	71.90	-3	12,705	-0.02%
2024/09/05	5	70.48	0	0.00	69.70	5	12,693	0.04%
2024/09/04	10.2	71.02	13	71.15	70.70	-2.9	12,800	-0.02%
2024/09/03	11	77.33	4	75.75	74.20	7	12,706	0.06%
2024/09/02	2	78.25	5	77.40	77.20	-3	12,632	-0.02%
2024/08/30	34	78.19	16	76.93	76.80	18	12,554	0.14%
2024/08/29	2	77.50	4	77.03	76.60	-2	12,298	-0.02%
2024/08/28	7	77.74	2	76.65	76.70	5	12,196	0.04%
2024/08/27	2	74.45	15	73.90	75.50	-13	11,884	-0.11%
2024/08/26	6	67.60	2	68.95	68.70	4	11,702	0.03%
2024/08/23	2	64.95	1.1	64.43	64.40	0.9	11,759	0.01%
2024/08/22	5	64.92	8.2	65.04	64.60	-3.2	11,722	-0.03%
2024/08/21	2	66.05	5	67.20	66.90	-3	11,639	-0.03%
2024/08/20	23	68.88	15	68.72	67.70	8	11,672	0.07%
2024/08/19	7.2	67.39	14	68.21	70.10	-6.8	11,319	-0.06%
2024/08/16	8	64.64	8	64.18	63.80	0	10,940	0.00%
2024/08/15	16.1	66.40	23	67.43	64.70	-6.9	10,895	-0.06%
2024/08/14	27	67.27	97.1	67.63	66.10	-70.1	10,744	-0.65%
2024/08/13	9	64.10	17.1	64.57	65.10	-8.1	10,731	-0.08%
2024/08/12	27	62.19	9	61.86	62.30	18	10,593	0.17%
2024/08/09	35	63.97	48	64.50	62.50	-13	10,404	-0.12%
2024/08/08	9.1	61.11	9	60.93	61.60	0.1	10,042	0.00%
2024/08/07	2	57.45	10	55.70	58.00	-8	9,795	-0.08%
2024/08/06	10	52.80	3	52.50	52.80	7	9,729	0.07%
2024/08/05	4	56.43	7	57.61	55.80	-3	9,607	-0.03%
2024/08/02	3	61.43	1	62.10	59.70	2	9,514	0.02%
2024/08/01	4	63.55	4	64.20	64.30	0	9,521	0.00%
2024/07/31	6	63.18	10	63.48	62.50	-4	9,874	-0.04%
2024/07/30	8.1	60.12	3	62.87	63.50	5.1	10,302	0.05%
2024/07/29	7	63.04	7	61.99	60.20	0	10,332	0.00%
2024/07/26	2	61.15	0	0.00	61.60	2	10,122	0.02%
2024/07/23	4	62.85	8.1	62.97	61.60	-4.1	10,124	-0.04%
2024/07/22	1	61.40	1	59.10	61.10	0	10,095	0.00%
2024/07/19	3	60.83	2	61.10	60.50	1	10,164	0.01%
2024/07/18	7.1	62.85	4	63.95	62.00	3.1	10,182	0.03%
2024/07/17	9	63.43	16	63.57	63.30	-7	10,269	-0.07%
2024/07/16	12	63.06	8	60.83	60.60	4	10,557	0.04%
2024/07/15	5	59.90	11	59.58	60.00	-6	10,630	-0.06%
2024/07/12	27	57.73	5.4	57.38	57.20	21.6	10,595	0.20%
2024/07/11	22	58.85	9.1	59.32	59.30	12.9	10,611	0.12%
2024/07/10	77	59.84	25.4	62.92	59.20	51.6	10,549	0.49%
2024/07/09	8.1	61.09	7	62.43	60.30	1.1	10,468	0.01%
2024/07/08	24.3	58.89	5	59.98	60.40	19.3	10,136	0.19%
2024/07/05	27	56.62	98	61.43	62.00	-71	9,862	-0.72%
2024/07/04	3	53.40	19.4	54.71	56.40	-16.4	9,215	-0.18%
2024/07/03	4	51.10	7	51.11	51.30	-3	8,976	-0.03%
2024/07/02	8.1	47.79	8	48.16	48.00	0.1	8,812	0.00%
2024/07/01	8	46.86	17	46.92	47.30	-9	8,719	-0.10%
2024/06/27	16	44.86	0	0.00	43.50	16	8,568	0.19%
2024/06/26	2.1	45.72	0	0.00	45.30	2.1	8,545	0.02%
2024/06/25	6	45.93	0	0.00	45.90	6	8,513	0.07%
2024/06/24	4	47.04	6	48.19	47.30	-2	8,493	-0.02%
2024/06/21	7	46.91	0	0.00	46.85	7	8,507	0.08%
2024/06/20	3	47.25	0	0.00	47.30	3	8,513	0.04%
2024/06/19	1	47.45	0	0.00	47.10	1	8,534	0.01%
2024/06/18	23	47.88	4	48.19	47.45	19	8,557	0.22%
2024/06/17	2	48.95	0	0.00	48.80	2	8,560	0.02%
2024/06/14	9	50.09	16	50.13	49.65	-7	8,568	-0.08%
2024/06/13	10	46.73	6	47.45	47.95	4	8,497	0.05%
2024/06/12	13	47.12	5	46.90	46.90	8	8,560	0.09%
2024/06/11	26	48.98	14	48.94	48.20	12	8,592	0.14%
2024/06/07	0	0.00	12	49.36	49.65	-12	8,549	-0.14%
2024/06/06	10	45.41	1	44.95	45.15	9	8,879	0.10%
2024/06/05	20	47.94	0.1	48.00	47.00	19.9	8,957	0.22%
2024/06/04	6	49.30	0	0.00	48.95	6	9,043	0.07%
2024/06/03	2	51.20	3	50.90	50.80	-1	9,127	-0.01%
2024/05/31	5	50.03	4	50.01	49.70	1	9,332	0.01%
2024/05/30	23.3	49.68	12	49.98	48.85	11.3	9,393	0.12%
2024/05/29	0	0.00	19	58.94	59.50	-19	9,447	-0.20%
2024/05/28	10	55.00	0	0.00	54.90	10	9,341	0.11%
2024/05/27	3	55.70	6	55.88	54.60	-3	9,432	-0.03%
2024/05/24	4	55.83	1	56.10	56.40	3	9,481	0.03%
2024/05/23	10	52.80	15	53.20	52.30	-5	9,442	-0.05%
2024/05/22	2	54.30	2	54.00	54.00	0	9,584	0.00%
2024/05/21	3	55.00	6	54.77	54.70	-3	10,007	-0.03%
2024/05/20	6	53.72	4	53.00	52.90	2	10,252	0.02%
2024/05/17	8	55.35	6	54.78	54.60	2	10,426	0.02%
2024/05/16	2	53.00	1.1	54.61	54.70	0.9	10,244	0.01%
2024/05/15	3	51.10	3	49.90	49.80	0	10,255	0.00%
2024/05/14	1	49.10	1	49.70	49.70	0	10,292	0.00%
2024/05/13	0	0.00	0.2	50.40	50.40	-0.2	10,234	0.00%
2024/05/09	10.1	53.83	10	53.25	52.30	0.1	10,161	0.00%
2024/05/08	1	52.50	0.1	52.40	53.50	1	10,059	0.01%
2024/05/07	8	53.83	8	52.95	52.50	0	9,985	0.00%
2024/05/06	21	57.40	20	56.90	56.70	1	9,850	0.01%
2024/05/03	14.1	55.34	13	57.85	59.70	1.1	9,378	0.01%
2024/05/02	9	51.66	9	53.33	54.30	0	8,842	0.00%
2024/04/30	2	48.95	2	49.53	49.40	0	8,603	0.00%
2024/04/29	4	49.68	5	50.20	49.40	-1	8,548	-0.01%
2024/04/26	22	50.96	10	50.29	49.55	12	8,454	0.14%
2024/04/25	4	48.83	4	48.70	48.80	0	8,325	0.00%
2024/04/24	11	46.57	11	47.05	48.00	0	8,212	0.00%
2024/04/23	5	48.02	10	47.31	48.15	-5	8,136	-0.06%
2024/04/22	27	54.98	14	52.46	50.40	13	7,902	0.16%
2024/04/19	10	51.67	15.2	52.67	53.80	-5.2	7,298	-0.07%
2024/04/18	5.2	49.54	4.5	48.92	48.95	0.7	6,913	0.01%
2024/04/17	2.5	47.69	2	47.68	47.20	0.5	6,828	0.01%
2024/04/16	1	45.00	5	45.00	45.20	-4	6,842	-0.06%
2024/04/15	15.1	47.35	10	47.60	46.35	5.1	6,853	0.07%
2024/04/12	2	43.70	2	44.00	45.65	0	6,703	0.00%
2024/04/11	0	0.00	0.2	41.45	41.50	-0.2	6,704	0.00%
2024/04/10	2	41.20	0	0.00	41.70	2	6,703	0.03%