中航 (2612)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.30
漲跌
▼0.35
漲幅
-0.77%
成交量
285張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	46.15	45.65	-1	511	-0.20%
2024/11/20	1	45.80	0	0.00	45.65	1	504	0.20%
2024/11/13	1	46.50	1	46.10	45.75	0	457	0.00%
2024/11/12	3	45.95	2	46.25	46.30	1	434	0.23%
2024/11/11	3	44.52	0	0.00	45.70	3	408	0.73%
2024/11/08	5	43.95	5	43.46	43.35	0	390	0.00%
2024/10/22	3	43.80	0	0.00	43.80	3	433	0.69%
2024/10/11	3	44.25	0	0.00	44.25	3	466	0.64%
2024/10/01	0	0.00	3	47.50	48.70	-3	458	-0.65%
2024/09/30	3	49.50	30	48.64	48.55	-27	444	-6.08%
2024/09/27	0	0.00	2	46.05	46.40	-2	358	-0.56%
2024/09/26	0	0.00	1	44.15	43.95	-1	342	-0.29%
2024/09/24	1	43.70	0	0.00	43.45	1	340	0.29%
2024/09/19	0	0.00	2	42.10	42.20	-2	336	-0.59%
2024/08/05	2	40.40	2	40.15	39.80	0	1,194	0.00%
2024/07/23	1	43.90	0	0.00	44.15	1	1,356	0.07%
2024/07/22	0	0.00	1	42.50	43.20	-1	1,361	-0.07%
2024/07/19	1	43.75	0	0.00	43.20	1	1,357	0.07%
2024/07/18	1	44.50	0	0.00	44.70	1	1,347	0.07%
2024/07/17	1	44.50	0	0.00	44.40	1	1,345	0.07%
2024/07/15	12	44.83	0	0.00	44.80	12	1,379	0.87%
2024/07/12	4	44.90	0	0.00	44.90	4	1,379	0.29%
2024/07/10	12	44.53	0	0.00	44.75	12	1,375	0.87%
2024/07/08	2	46.00	0	0.00	45.60	2	1,390	0.14%
2024/07/05	5	47.80	0	0.00	47.95	5	1,370	0.36%
2024/07/03	0	0.00	2	50.00	49.50	-2	1,368	-0.15%
2024/07/02	0	0.00	2	48.70	48.65	-2	1,351	-0.15%
2024/06/24	1	46.90	0	0.00	46.90	1	1,322	0.08%
2024/06/20	1	47.10	0	0.00	47.15	1	1,318	0.08%
2024/06/17	2	46.85	0	0.00	46.90	2	1,327	0.15%
2024/06/13	1	46.40	0	0.00	46.35	1	1,343	0.07%
2024/06/11	2	49.75	1	51.00	48.00	1	1,328	0.08%
2024/06/07	1	50.00	1	51.10	50.50	0	1,291	0.00%
2024/06/06	0	0.00	1	50.10	50.40	-1	1,283	-0.08%
2024/06/05	0	0.00	2	49.85	49.55	-2	1,264	-0.16%
2024/05/30	1	49.50	3	50.23	49.40	-2	1,285	-0.16%
2024/05/27	1	48.00	1	48.00	48.50	0	1,256	0.00%
2024/05/24	1	47.10	0	0.00	47.05	1	1,254	0.08%
2024/05/17	2	47.65	0	0.00	47.25	2	1,368	0.15%
2024/05/15	0	0.00	1	48.70	48.60	-1	1,326	-0.08%
2024/05/14	32	50.03	28	49.86	49.35	4	1,302	0.31%
2024/05/13	26	50.83	23	52.68	50.10	3	1,233	0.24%
2024/05/10	6	51.18	7	51.14	50.00	-1	1,097	-0.09%
2024/05/09	2	49.15	5	49.12	48.30	-3	948	-0.32%
2024/05/08	0	0.00	2	49.00	47.45	-2	883	-0.23%
2024/05/07	1	46.80	0	0.00	46.50	1	755	0.13%
2024/05/03	5	46.40	5	45.40	45.55	0	733	0.00%
2024/04/29	0	0.00	1	47.55	46.45	-1	728	-0.14%
2024/04/22	0	0.00	6	46.76	45.90	-6	760	-0.79%
2024/04/19	6	46.63	1	46.80	45.85	5	756	0.66%
2024/04/17	3	44.85	0	0.00	44.85	3	756	0.40%
2024/04/16	0	0.00	2	45.10	44.90	-2	777	-0.26%
2024/04/12	0	0.00	0.1	45.50	45.70	-0.1	812	-0.01%
2024/04/11	1	45.25	0	0.00	45.20	1	842	0.12%
2024/04/10	0	0.00	1	44.85	44.55	-1	912	-0.11%
2024/04/09	1	44.95	0	0.00	44.80	1	933	0.11%
2024/04/01	0	0.00	1	44.25	44.20	-1	1,019	-0.10%
2024/03/29	1	44.05	0	0.00	44.10	1	1,047	0.10%
2024/03/25	1	45.00	0	0.00	45.05	1	1,172	0.09%
2024/03/06	1	47.80	0	0.00	47.45	1	3,063	0.03%
2024/03/04	0	0.00	1	48.55	48.75	-1	3,151	-0.03%
2024/03/01	2	48.65	0	0.00	48.35	2	3,287	0.06%
2024/02/29	1	48.80	0	0.00	48.60	1	3,293	0.03%
2024/02/23	0	0.00	2	48.00	47.45	-2	3,233	-0.06%
2024/02/22	2	48.00	22	47.70	47.70	-20	3,212	-0.62%
2024/02/21	21	47.24	0	0.00	47.20	21	3,186	0.66%
2024/02/15	0	0.00	1	44.30	44.35	-1	3,126	-0.03%
2024/02/05	1	43.55	0	0.00	43.50	1	3,122	0.03%
2024/02/01	0	0.00	2	44.80	44.75	-2	3,121	-0.06%
2024/01/31	1	44.30	0	0.00	44.35	1	3,120	0.03%
2024/01/29	0	0.00	1	45.05	45.45	-1	3,119	-0.03%
2024/01/25	1	44.70	0	0.00	44.70	1	3,129	0.03%
2024/01/23	0	0.00	1	45.80	45.15	-1	3,144	-0.03%
2024/01/18	1	44.55	0	0.00	44.80	1	3,154	0.03%
2024/01/12	0	0.00	1	47.20	47.00	-1	3,141	-0.03%
2024/01/11	0	0.00	3	47.60	47.40	-3	3,154	-0.10%
2024/01/10	1	48.50	0	0.00	48.00	1	3,158	0.03%
2024/01/09	1	49.30	0	0.00	49.50	1	3,140	0.03%
2024/01/08	1	51.30	0	0.00	51.70	1	3,112	0.03%
2024/01/04	6	52.37	0.8	52.26	52.00	5.2	3,066	0.17%
2024/01/02	0.2	50.60	0	0.00	50.90	0.2	3,020	0.01%
2023/12/29	0.1	50.80	0	0.00	50.80	0.1	2,995	0.00%
2023/12/28	0.2	51.20	0	0.00	50.90	0.2	2,998	0.01%
2023/12/27	0.1	52.30	0	0.00	52.30	0.1	2,988	0.00%
2023/12/26	0	0.00	0.1	53.20	52.80	-0.1	2,975	0.00%
2023/12/25	1.2	51.88	0	0.00	52.10	1.2	2,971	0.04%
2023/12/22	1.1	54.30	0	0.00	54.30	1.1	2,976	0.04%
2023/12/21	8	55.30	0	0.00	55.30	8	2,958	0.27%
2023/12/20	1	53.70	2	54.70	54.90	-1	2,930	-0.03%
2023/12/19	1	53.60	1	55.40	54.50	0	2,949	0.00%
2023/12/18	2	54.40	0	0.00	54.90	2	3,051	0.07%
2023/12/15	4	55.25	0	0.00	55.00	4	3,101	0.13%
2023/12/14	2	56.20	0	0.00	55.40	2	3,135	0.06%
2023/12/13	1	59.70	1	57.90	57.50	0	3,115	0.00%
2023/12/12	1	56.20	2	57.40	56.60	-1	3,102	-0.03%
2023/12/11	1	55.60	0	0.00	56.90	1	3,103	0.03%
2023/12/08	5	57.40	5	57.00	57.40	0	3,035	0.00%
2023/12/07	16	57.84	12	57.45	57.70	4	2,944	0.14%
2023/12/06	24	57.80	33	57.20	60.00	-9	2,811	-0.32%
2023/12/05	26	61.06	103	61.53	56.40	-77	2,507	-3.07%	大賣/
2023/12/04	24	54.61	6	56.60	56.80	18	1,821	0.99%
2023/12/01	14	49.60	14	49.83	51.70	0	1,652	0.00%
2023/11/30	5	47.17	1	47.50	47.05	4	1,484	0.27%
2023/11/29	1	45.15	1	44.90	44.95	0	1,409	0.00%
2023/11/28	1	44.40	1	43.85	43.75	0	1,363	0.00%
2023/11/24	0	0.00	0.5	40.68	40.65	-0.5	1,178	-0.04%
2023/11/22	0.1	40.30	0	0.00	40.40	0.1	1,182	0.01%
2023/11/20	0.2	40.54	0	0.00	40.65	0.2	1,193	0.02%
2023/11/16	0	0.00	2	39.80	40.40	-2	1,239	-0.16%
2023/11/14	2	39.48	0.1	41.00	39.40	1.9	1,332	0.14%
2023/11/08	1	39.60	0	0.00	39.65	1	1,343	0.07%
2023/11/07	0	0.00	0.5	39.55	39.75	-0.5	1,350	-0.04%
2023/11/03	0.1	40.00	0	0.00	40.00	0.1	1,364	0.00%
2023/10/31	0	39.60	0	0.00	39.15	0	1,365	0.00%
2023/10/30	0.1	40.85	0	0.00	40.70	0.1	1,423	0.00%
2023/10/27	0.1	41.20	0	0.00	41.25	0.1	1,493	0.01%
2023/10/23	0.1	42.37	0	0.00	42.70	0.1	1,593	0.01%
2023/10/20	0.1	42.35	0	0.00	42.75	0.1	1,587	0.00%
2023/10/19	1	44.25	1	43.60	43.70	0	1,575	0.00%
2023/10/17	0	0.00	1	42.25	41.75	-1	1,529	-0.07%
2023/10/16	0	0.00	1	42.30	42.30	-1	1,528	-0.07%
2023/10/13	2	43.70	2	44.50	43.55	0	1,523	0.00%
2023/10/12	2	43.95	0	0.00	44.20	2	1,515	0.13%
2023/10/03	0	0.00	1	43.80	43.25	-1	1,459	-0.07%
2023/10/02	1	43.50	0	0.00	43.35	1	1,451	0.07%
2023/09/27	1	45.60	2	44.75	44.45	-1	1,414	-0.07%
2023/09/26	2	44.75	2	44.20	43.80	0	1,374	0.00%
2023/09/25	26	44.18	35	43.97	44.45	-9	1,374	-0.65%
2023/09/22	6	44.43	7	45.11	44.60	-1	1,358	-0.07%
2023/09/21	14	46.34	3	46.00	45.85	11	1,323	0.83%
2023/09/20	2	47.08	13	46.54	45.10	-11	1,182	-0.93%
2023/09/19	1	45.85	1	45.00	44.70	0	1,052	0.00%
2023/09/15	11	44.41	11	43.92	43.80	0	955	0.00%
2023/09/14	0	0.00	1	42.30	42.35	-1	860	-0.12%
2023/08/21	1	43.00	1	40.70	41.30	0	771	0.00%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/07	1	40.60	0	0.00	41.20	1	623	0.16%
2023/08/02	1	43.55	1	41.55	41.55	0	615	0.00%
2023/08/01	0	0.00	1	43.75	44.30	-1	541	-0.18%
2023/07/28	1	43.30	0	0.00	41.80	1	447	0.22%
2023/07/27	0	0.00	5	39.62	40.90	-5	359	-1.39%
2023/07/25	4	37.05	0	0.00	37.00	4	340	1.18%
2023/07/21	0	0.00	7	38.20	37.90	-7	343	-2.04%
2023/07/17	0	0.00	3	38.90	38.65	-3	351	-0.85%
2023/07/13	1	38.60	2	38.60	38.50	-1	350	-0.29%
2023/07/12	2	40.78	0	0.00	40.90	2	351	0.57%
2023/07/10	0	0.00	1	41.60	41.40	-1	342	-0.29%
2023/07/05	1	42.05	0	0.00	41.85	1	340	0.29%
2023/07/03	3	42.10	0	0.00	42.15	3	347	0.86%
2023/05/19	0	0.00	1	40.00	40.20	-1	879	-0.11%
2023/05/17	0	0.00	1	40.15	40.15	-1	877	-0.11%
2023/05/16	0	0.00	11	40.00	40.05	-11	876	-1.25%
2023/05/10	0	0.00	20	40.06	39.90	-20	875	-2.28%
2023/05/09	0	0.00	1	39.00	38.80	-1	869	-0.11%
2023/05/05	1	39.05	0	0.00	39.05	1	883	0.11%
2023/04/28	0	0.00	5	40.75	40.65	-5	901	-0.55%
2023/04/27	0	0.00	1	39.60	39.85	-1	897	-0.11%
2023/04/26	1	39.00	0	0.00	39.40	1	897	0.11%
2023/04/14	0	0.00	6	40.45	40.45	-6	957	-0.63%
2023/04/07	0	0.00	2	40.25	40.35	-2	1,168	-0.17%
2023/04/06	0	0.00	1	40.10	39.70	-1	1,285	-0.08%
2023/03/23	1	39.20	0	0.00	39.15	1	1,894	0.05%
2023/03/22	1	40.70	0	0.00	40.65	1	1,882	0.05%
2023/03/17	0	0.00	5	41.75	41.60	-5	1,881	-0.27%
2023/03/16	1	43.25	0	0.00	41.50	1	1,877	0.05%
2023/03/02	3	44.40	3	44.23	44.20	0	1,771	0.00%
2023/02/23	3	41.07	6	41.77	42.05	-3	1,500	-0.20%
2023/02/17	10	38.30	0	0.00	38.25	10	1,409	0.71%
2023/02/15	10	38.50	0	0.00	38.25	10	1,422	0.70%
2023/02/10	10	38.80	0	0.00	38.70	10	1,439	0.69%
2023/02/09	0	0.00	1	39.45	39.30	-1	1,455	-0.07%
2023/02/08	1	39.05	0	0.00	39.10	1	1,458	0.07%
2023/02/03	6	40.14	6	39.50	39.35	0	1,463	0.00%
2023/02/01	20	39.54	0	0.00	39.20	20	1,451	1.38%
2023/01/31	8	38.98	0	0.00	39.20	8	1,446	0.55%
2023/01/30	2	38.50	0	0.00	38.80	2	1,442	0.14%
2023/01/16	1	37.55	0	0.00	37.75	1	1,440	0.07%
2023/01/12	0	0.00	1	38.10	38.00	-1	1,440	-0.07%
2023/01/11	0	0.00	1	38.25	38.20	-1	1,438	-0.07%
2023/01/06	0	0.00	1	38.35	38.15	-1	1,422	-0.07%
2023/01/05	10	38.80	0	0.00	38.55	10	1,426	0.70%
2023/01/04	1	39.05	2	39.35	39.10	-1	1,414	-0.07%
2023/01/03	2	39.80	5	40.23	39.80	-3	1,407	-0.21%
2022/12/30	12	41.48	8	41.44	41.55	4	1,384	0.29%
2022/12/28	0	0.00	2	39.25	39.20	-2	1,323	-0.15%
2022/12/26	8	42.35	7	43.01	41.10	1	1,287	0.08%
2022/12/23	16	44.61	15	44.97	45.50	1	1,184	0.08%
2022/12/21	12	40.04	12	40.23	40.55	0	829	0.00%
2022/12/20	4	38.53	1	37.80	37.75	3	758	0.40%
2022/12/19	1	39.30	1	38.80	37.30	0	767	0.00%
2022/11/14	1	35.75	1	35.65	35.65	0	1,235	0.00%
2022/10/25	0	0.00	1	32.80	32.95	-1	1,208	-0.08%
2022/10/06	1	36.05	0	0.00	36.00	1	1,267	0.08%
2022/10/04	0	0.00	6	34.70	34.50	-6	1,237	-0.48%
2022/09/28	2	32.00	0	0.00	31.35	2	1,175	0.17%
2022/09/27	12	34.17	0	0.00	34.05	12	1,145	1.05%
2022/09/26	2	35.40	0	0.00	35.00	2	1,119	0.18%
2022/09/22	10	39.67	10	38.90	38.50	0	1,003	0.00%
2022/09/20	0	36.80	0	0.00	35.75	0	665	0.00%
2022/08/29	1	38.10	0	0.00	38.35	1	611	0.16%
2022/07/20	0	0.00	1	40.00	40.00	-1	1,315	-0.08%
2022/07/19	1	40.60	0	0.00	40.35	1	1,323	0.08%
2022/07/01	1	40.00	0	0.00	40.00	1	1,512	0.07%
2022/06/21	0	0.00	1	45.00	45.50	-1	1,449	-0.07%
2022/06/20	2	47.75	0	0.00	45.05	2	1,439	0.14%
2022/06/01	0	0.00	1	55.10	54.70	-1	1,833	-0.05%
2022/05/23	0	0.00	5	52.30	51.90	-5	2,165	-0.23%
2022/05/20	1	50.40	0	0.00	50.30	1	2,151	0.05%
2022/05/19	1	49.50	0	0.00	50.40	1	2,178	0.05%
2022/05/18	2	50.70	0	0.00	50.70	2	2,187	0.09%
2022/05/17	1	50.20	0	0.00	50.20	1	2,184	0.05%
2022/05/16	2	50.13	2	50.00	51.10	0	2,174	0.00%
2022/05/13	0	0.00	1	51.40	51.20	-1	2,146	-0.05%
2022/05/12	12	51.73	10	51.20	49.30	2	2,110	0.09%
2022/05/09	0	0.00	1	51.10	51.10	-1	2,044	-0.05%
2022/05/06	11	53.20	1	53.20	53.20	10	2,025	0.49%
2022/05/05	9	56.57	7	54.60	54.60	2	1,987	0.10%
2022/05/04	21	54.08	31	55.85	57.50	-10	1,749	-0.57%
2022/04/29	1	50.50	1	52.30	52.20	0	1,679	0.00%
2022/04/27	1	50.20	1	51.30	50.90	0	1,681	0.00%
2022/04/25	0	0.00	7	51.74	51.90	-7	1,677	-0.42%
2022/04/22	7	55.14	6	54.92	54.80	1	1,666	0.06%
2022/04/21	5	54.74	0	0.00	54.60	5	1,651	0.30%
2022/04/20	0	0.00	1	55.80	54.10	-1	1,630	-0.06%
2022/04/18	10	51.80	0	0.00	51.40	10	1,517	0.66%
2022/04/14	0	0.00	2	52.20	51.90	-2	1,497	-0.13%
2022/04/11	0	0.00	1	51.20	50.70	-1	1,505	-0.07%
2022/04/07	1	50.60	0	0.00	49.75	1	1,523	0.07%
2022/04/06	1	50.60	1	51.20	51.20	0	1,523	0.00%
2022/04/01	1	50.80	1	51.20	51.70	0	1,537	0.00%
2022/03/30	1	51.50	1	52.10	51.70	0	1,554	0.00%
2022/03/29	1	51.30	0	0.00	51.30	1	1,562	0.06%
2022/03/28	2	50.10	0	0.00	51.20	2	1,578	0.13%
2022/03/25	3	51.33	0	0.00	50.70	3	1,618	0.19%
2022/03/21	0	0.00	1	53.00	52.90	-1	1,724	-0.06%
2022/03/18	1	52.80	0	0.00	53.00	1	1,747	0.06%
2022/03/14	5	55.86	1	55.20	55.60	4	1,891	0.21%
2022/03/11	11	56.26	1	56.60	56.00	10	1,875	0.53%
2022/03/10	0	0.00	1	57.20	57.20	-1	1,810	-0.06%
2022/03/09	0	0.00	1	51.70	52.00	-1	1,706	-0.06%
2022/03/08	1	50.60	0	0.00	49.50	1	1,742	0.06%
2022/02/21	1	54.80	0	0.00	53.50	1	1,423	0.07%
2022/01/24	0	0.00	1	49.10	49.30	-1	1,974	-0.05%
2022/01/19	2	50.90	0	0.00	50.60	2	2,072	0.10%
2022/01/10	1	55.60	0	0.00	54.90	1	2,444	0.04%
2022/01/06	0	0.00	5	56.10	56.10	-5	2,705	-0.18%
2022/01/05	1	57.00	0	0.00	56.80	1	2,827	0.04%
2022/01/03	1	57.10	0	0.00	57.20	1	3,376	0.03%
2021/12/24	0	0.00	1	60.90	59.90	-1	4,457	-0.02%
2021/12/21	1	59.40	4	61.18	61.70	-3	4,829	-0.06%
2021/12/17	6	60.82	0	0.00	60.10	6	4,892	0.12%
2021/12/13	0	0.00	4	60.50	60.20	-4	4,948	-0.08%
2021/12/07	0	0.00	1	59.30	59.40	-1	5,268	-0.02%
2021/11/29	1	55.00	0	0.00	55.00	1	6,192	0.02%
2021/11/26	6	55.08	0	0.00	54.80	6	6,429	0.09%
2021/11/25	0	0.00	6	57.42	57.30	-6	6,750	-0.09%
2021/11/24	0	0.00	1	57.50	57.40	-1	7,202	-0.01%
2021/11/22	1	55.70	1	57.20	56.80	0	8,122	0.00%
2021/11/19	0	0.00	7	55.21	55.10	-7	9,213	-0.08%
2021/11/17	2	55.80	9	55.57	55.60	-7	10,364	-0.07%
2021/11/16	3	57.87	2	57.70	57.60	1	11,545	0.01%
2021/11/15	1	56.00	0	0.00	55.90	1	12,147	0.01%
2021/11/12	2	57.20	2	58.10	57.30	0	12,571	0.00%
2021/11/11	1	57.30	0	0.00	57.50	1	12,753	0.01%
2021/11/10	5	59.00	5	58.86	58.90	0	12,861	0.00%
2021/11/09	3	60.10	2	60.15	61.00	1	13,124	0.01%
2021/11/08	0	0.00	1	59.60	59.50	-1	13,076	-0.01%
2021/11/05	1	57.80	0	0.00	58.10	1	13,082	0.01%
2021/11/04	2	58.05	0	0.00	57.80	2	13,157	0.02%
2021/11/03	14	59.45	2	58.85	58.60	12	13,463	0.09%
2021/11/02	2	56.50	12	56.74	56.40	-10	13,600	-0.07%
2021/11/01	2	56.60	0	0.00	55.90	2	13,586	0.01%
2021/10/29	0	0.00	1	55.80	56.20	-1	13,577	-0.01%
2021/10/28	1	55.50	0	0.00	55.50	1	13,558	0.01%
2021/10/27	2	56.00	5	55.80	55.90	-3	13,613	-0.02%
2021/10/26	4	56.70	3	56.83	57.80	1	13,719	0.01%
2021/10/25	1	54.50	1	56.90	57.30	0	13,897	0.00%
2021/10/22	1	59.30	0	0.00	56.50	1	14,132	0.01%
2021/10/20	0	0.00	1	61.70	60.20	-1	14,577	-0.01%
2021/10/19	3	60.43	2	61.50	60.80	1	14,663	0.01%
2021/10/18	3	60.73	7	61.41	60.70	-4	14,811	-0.03%
2021/10/15	5	64.50	0	0.00	64.50	5	14,843	0.03%
2021/10/14	6	63.03	3	63.77	63.00	3	14,886	0.02%
2021/10/13	3	67.00	2	65.75	65.00	1	14,908	0.01%
2021/10/07	0	0.00	2	69.50	73.50	-2	15,640	-0.01%
2021/10/04	4	67.85	5	68.36	68.50	-1	15,332	-0.01%
2021/10/01	3	70.20	7	72.13	67.50	-4	14,982	-0.03%
2021/09/30	5	70.06	2	69.70	75.00	3	14,709	0.02%
2021/09/29	2	68.20	0	0.00	68.20	2	14,499	0.01%
2021/09/28	3	67.00	0	0.00	66.30	3	14,436	0.02%
2021/09/27	0	0.00	6	68.70	68.60	-6	14,456	-0.04%
2021/09/24	6	69.90	2	69.35	69.80	4	14,543	0.03%
2021/09/23	1	69.20	1	68.30	67.90	0	14,643	0.00%
2021/09/22	1	67.00	0	0.00	66.90	1	15,230	0.01%
2021/09/15	0	0.00	2	70.35	71.30	-2	15,761	-0.01%
2021/09/14	4	71.18	2	69.00	71.20	2	16,130	0.01%
2021/09/13	0	0.00	3	70.83	70.60	-3	16,486	-0.02%
2021/09/10	3	69.07	2	69.05	69.00	1	16,356	0.01%
2021/09/08	2	67.55	16	68.00	69.00	-14	16,516	-0.08%
2021/09/07	15	69.51	2	70.15	68.30	13	16,502	0.08%
2021/09/06	1	69.50	3	71.23	68.00	-2	16,341	-0.01%
2021/09/03	20	72.02	26	70.46	70.40	-6	16,290	-0.04%
2021/09/02	28	72.79	25	73.04	73.90	3	16,108	0.02%
2021/09/01	1	73.50	5	74.10	72.70	-4	15,923	-0.03%
2021/08/31	4	77.23	11	77.76	76.50	-7	15,808	-0.04%
2021/08/30	9	81.50	45	81.88	79.50	-36	15,517	-0.23%
2021/08/27	33	82.27	24	79.58	78.70	9	15,101	0.06%
2021/08/26	378	86.41	448	85.67	86.50	-70	14,782	-0.47%	大買/大賣/
2021/08/25	426	84.37	352	84.70	83.90	74	14,431	0.51%	大買/大賣/
2021/08/24	37	86.92	14	85.74	89.20	23	13,367	0.17%
2021/08/23	0	0.00	13	80.23	81.10	-13	12,622	-0.10%
2021/08/20	40	74.13	9	74.01	73.80	31	12,393	0.25%
2021/08/19	3	72.73	8	74.05	74.30	-5	11,414	-0.04%
2021/08/18	5	64.90	22	66.65	67.60	-17	10,866	-0.16%
2021/08/17	6	63.07	4	62.50	61.50	2	10,620	0.02%
2021/08/16	1	63.00	5	60.80	60.50	-4	10,638	-0.04%
2021/08/13	7	64.93	3	65.00	63.40	4	10,576	0.04%
2021/08/10	1	63.50	2	61.85	61.00	-1	10,346	-0.01%
2021/08/09	28	63.78	2	64.10	62.90	26	10,306	0.25%
2021/08/06	0	0.00	10	63.80	63.80	-10	10,027	-0.10%
2021/08/05	0	0.00	2	59.20	58.00	-2	9,860	-0.02%
2021/07/30	4	64.03	1	63.40	59.00	3	10,069	0.03%
2021/07/29	18	64.91	10	64.31	64.80	8	10,005	0.08%
2021/07/28	5	63.90	3	64.00	61.80	2	9,875	0.02%
2021/07/27	11	63.35	2	66.35	64.60	9	9,737	0.09%
2021/07/26	1	60.80	1	62.60	62.50	0	9,589	0.00%
2021/07/23	2	61.65	2	62.10	61.70	0	9,637	0.00%
2021/07/22	3	60.27	2.6	62.41	61.60	0.5	9,688	0.00%
2021/07/21	0	0.00	30	58.75	60.50	-30	9,818	-0.31%
2021/07/19	1	69.00	1	69.80	67.20	0	9,867	0.00%
2021/07/16	11	75.41	10	75.71	71.20	1	9,913	0.01%
2021/07/15	7	75.57	5	75.76	76.80	2	9,603	0.02%
2021/07/14	8	67.09	2	67.50	69.90	6	9,367	0.06%
2021/07/13	2	69.50	117	63.60	63.60	-115	9,132	-1.26%	大賣/鉅額交易
2021/07/12	1	72.00	0	0.00	70.60	1	9,180	0.01%
2021/07/09	4	73.48	0	0.00	71.80	4	9,158	0.04%
2021/07/07	10	74.00	1	75.20	74.50	9	9,206	0.10%
2021/07/06	0	0.00	4	78.25	78.00	-4	9,207	-0.04%
2021/07/05	2	80.15	9	79.98	79.50	-7	9,199	-0.08%
2021/07/02	3	84.87	0	0.00	84.00	3	9,161	0.03%
2021/07/01	7	90.30	5	89.60	88.00	2	9,120	0.02%
2021/06/30	3	78.73	3	76.67	86.80	0	9,014	0.00%
2021/06/29	5	84.10	17	87.26	82.40	-12	8,883	-0.14%
2021/06/28	12	76.03	3	80.13	80.40	9	8,271	0.11%
2021/06/25	1	73.10	1	73.10	73.10	0	7,982	0.00%
2021/06/24	0	0.00	3.4	65.70	66.50	-3.4	7,919	-0.04%
2021/06/23	127	62.87	3.1	64.73	60.50	123.9	7,630	1.62%	大買/鉅額交易
2021/06/22	9	65.36	0	0.00	65.60	9	7,189	0.13%
2021/06/21	0	0.00	3	59.70	59.70	-3	6,685	-0.04%
2021/06/18	1	54.30	0.5	54.30	54.30	0.5	6,679	0.01%
2021/06/17	0	0.00	4	49.50	49.45	-4	6,593	-0.06%
2021/06/16	4	49.23	0	0.00	47.40	4	6,545	0.06%
2021/06/15	2	48.73	1	48.10	49.00	1	6,430	0.02%
2021/06/08	1	47.45	1	45.65	46.60	0	6,177	0.00%
2021/06/04	0	0.00	2	46.10	45.60	-2	5,996	-0.03%
2021/06/03	0	0.00	1	47.50	47.50	-1	5,961	-0.02%
2021/06/02	2	47.80	9	46.00	46.95	-7	5,904	-0.12%
2021/05/28	0	0.00	1	45.50	45.30	-1	5,579	-0.02%
2021/05/27	3	45.45	1	45.40	45.00	2	5,467	0.04%
2021/05/25	2	48.35	7	45.61	44.25	-5	5,143	-0.10%
2021/05/24	6	45.62	0	0.00	45.95	6	4,954	0.12%
2021/05/14	1	41.15	0	0.00	38.70	1	4,558	0.02%
2021/05/13	10	39.00	0	0.00	39.05	10	4,465	0.22%
2021/05/12	3	42.80	0	0.00	40.50	3	4,372	0.07%
2021/05/07	0	0.00	6	45.63	48.25	-6	4,100	-0.15%
2021/05/06	0	0.00	9	47.64	47.85	-9	4,019	-0.22%
2021/05/05	13	49.07	0	0.00	48.90	13	3,934	0.33%
2021/05/04	3	51.50	3	49.90	48.35	0	3,844	0.00%
2021/05/03	8	55.68	0	0.00	53.70	8	3,679	0.22%
2021/04/29	0	0.00	1	53.70	53.90	-1	3,374	-0.03%
2021/04/28	0	0.00	9	54.08	55.00	-9	3,266	-0.28%
2021/04/27	3	55.67	2.3	53.76	54.40	0.7	3,108	0.02%
2021/04/23	5	48.40	0	0.00	47.50	5	2,672	0.19%
2021/04/22	5	49.40	0	0.00	50.50	5	2,559	0.20%
2021/04/21	2	51.50	0	0.00	51.50	2	2,360	0.08%
2021/04/20	4.3	48.32	3	48.10	47.05	1.3	2,147	0.06%
2021/04/19	0	0.00	6	45.67	46.40	-6	1,967	-0.30%
2021/04/16	2	42.20	4	42.20	42.20	-2	1,912	-0.10%
2021/04/13	1	40.15	1	40.45	38.55	0	1,864	0.00%
2021/04/07	0	0.00	1	37.45	37.35	-1	1,911	-0.05%
2021/04/06	0	0.00	10	36.90	37.20	-10	2,092	-0.48%
2021/03/24	0	0.00	10	34.80	35.35	-10	3,000	-0.33%
2021/03/18	0	0.00	2	35.25	35.25	-2	2,746	-0.07%
2021/03/16	0	0.00	1	35.00	34.15	-1	2,734	-0.04%
2021/03/15	0	0.00	3	34.47	34.50	-3	2,767	-0.11%
2021/03/11	0	0.00	2	33.70	33.65	-2	2,747	-0.07%
2021/03/02	10	33.60	0	0.00	32.75	10	2,724	0.37%
2021/02/26	0.5	33.10	0	0.00	33.35	0.5	2,724	0.02%
2021/02/19	0	0.00	2	34.50	34.50	-2	2,669	-0.07%
2021/01/15	2	34.80	2	32.80	32.80	0	2,342	0.00%
2021/01/14	0	0.00	1	35.80	35.65	-1	2,287	-0.04%
2021/01/13	2	35.15	1	35.10	35.15	1	2,220	0.05%
2021/01/12	1	35.25	0	0.00	34.20	1	2,177	0.05%
2021/01/04	1	36.15	0	0.00	36.10	1	1,860	0.05%
2020/12/30	0	0.00	52	34.20	34.70	-52	1,762	-2.95%
2020/12/29	60	38.01	0	0.00	35.45	60	1,709	3.51%
2020/12/28	2	36.65	17	38.02	36.80	-15	1,529	-0.98%
2020/12/25	0	0.00	2	36.80	35.80	-2	1,279	-0.16%
2020/12/23	5	34.80	5	34.00	36.00	0	1,097	0.00%
2020/12/22	18	35.05	5	35.74	33.20	13	1,008	1.29%
2020/12/21	4	34.90	0	0.00	35.30	4	720	0.56%
2020/10/08	0	0.00	1	26.80	26.30	-1	244	-0.41%
2020/10/05	16	26.73	16	27.10	27.10	0	225	0.00%
2020/09/03	0	0.00	1	25.80	25.60	-1	225	-0.44%
2020/08/31	0	0.00	39	25.81	25.90	-39	241	-16.14%
2020/08/28	10	25.50	0	0.00	25.50	10	233	4.28%
2020/08/27	19	25.60	0	0.00	25.35	19	237	7.99%
2020/08/26	1	25.70	0	0.00	25.70	1	237	0.42%
2020/08/25	0	0.00	1	25.25	25.45	-1	233	-0.43%
2020/08/18	0	0.00	1	25.40	25.35	-1	229	-0.44%
2020/08/12	1	24.50	0	0.00	24.50	1	210	0.48%
2020/07/06	2	26.20	0	0.00	26.15	2	254	0.79%
2020/07/03	2	26.40	0	0.00	26.10	2	254	0.79%
2020/06/12	0	0.00	1	24.65	24.85	-1	274	-0.36%
2020/06/10	7	26.00	0	0.00	25.70	7	282	2.48%
2020/06/09	1	25.85	0	0.00	25.80	1	316	0.32%
2020/04/08	1	22.50	0	0.00	22.40	1	305	0.33%
2020/03/19	0	0.00	2	19.15	18.50	-2	276	-0.72%
2020/03/09	1	25.60	0	0.00	25.00	1	196	0.51%
2020/01/31	1	27.25	0	0.00	27.25	1	222	0.45%
2020/01/13	4	28.91	0	0.00	28.90	4	218	1.83%
2019/12/20	3	30.00	0	0.00	30.00	3	297	1.01%
2019/11/05	2	31.23	0	0.00	31.20	2	710	0.28%
2019/11/04	2	31.30	0	0.00	31.05	2	717	0.28%
2019/10/01	1	31.90	0	0.00	31.80	1	1,348	0.07%
2019/09/11	1	33.50	0	0.00	33.50	1	1,400	0.07%
2019/09/10	1	34.50	0	0.00	33.75	1	1,393	0.07%
2019/08/29	0	0.00	2	33.85	34.35	-2	1,226	-0.16%
2019/08/20	2	33.40	0	0.00	33.40	2	1,168	0.17%
2019/08/06	1	33.80	0	0.00	34.35	1	1,051	0.10%
2019/08/02	1	35.20	0	0.00	34.90	1	1,047	0.10%
2019/08/01	2	36.65	2	36.40	36.10	0	1,036	0.00%
2019/07/30	1	36.00	0	0.00	36.50	1	1,007	0.10%
2019/07/26	4	38.08	2	38.55	37.40	2	978	0.20%
2019/07/24	0	0.00	1	39.85	39.10	-1	916	-0.11%
2019/07/23	1	41.00	5.1	40.44	41.00	-4.1	870	-0.47%
2019/07/22	1	40.55	2	40.30	40.60	-1	797	-0.13%
2019/07/19	1	37.25	0	0.00	37.50	1	713	0.14%
2019/07/08	0	0.00	1	33.15	33.35	-1	490	-0.20%
2019/07/05	1	34.40	45	34.46	34.45	-44	473	-9.29%
2019/07/02	0	0.00	4	33.80	34.00	-4	429	-0.93%
2019/06/13	0	0.00	3	31.10	31.10	-3	356	-0.84%
2019/06/12	0	0.00	2	31.20	31.05	-2	355	-0.56%
2019/05/07	1	31.65	0	0.00	31.60	1	342	0.29%
2019/05/03	1	33.50	0	0.00	32.70	1	330	0.30%
2019/05/02	0.4	32.55	0	0.00	32.75	0.4	309	0.13%
2019/04/30	1	31.80	0	0.00	32.35	1	304	0.33%
2019/04/24	0.5	31.05	0	0.00	31.20	0.5	278	0.18%
2019/04/19	1	30.80	0	0.00	30.70	1	273	0.37%
2019/04/18	33	30.82	0	0.00	30.70	33	273	12.06%
2019/04/11	8.2	30.04	0	0.00	29.90	8.2	254	3.23%
2019/04/10	2	30.00	0	0.00	30.00	2	248	0.80%
2019/03/29	0.9	29.70	0	0.00	29.70	0.9	243	0.35%
2019/03/11	0	29.50	0	0.00	29.75	0	284	0.00%
2019/03/04	0.3	30.00	0	0.00	30.05	0.3	306	0.10%
2019/02/25	0	0.00	3	29.70	29.70	-3	307	-0.98%
2019/02/18	2	28.90	0	0.00	28.90	2	304	0.66%
2019/02/11	1	29.00	1	30.40	29.10	0	299	0.00%
2019/01/28	0.3	31.10	0	0.00	31.40	0.3	301	0.10%
2019/01/17	0	0.00	3	31.20	31.10	-3	371	-0.81%
2019/01/15	0	0.00	1	31.50	31.20	-1	415	-0.24%
2019/01/14	0	0.00	1	31.45	31.15	-1	423	-0.24%
2019/01/11	1	31.50	0	0.00	31.20	1	435	0.23%
2019/01/10	0	0.00	2	31.25	31.20	-2	445	-0.45%
2019/01/02	0.3	31.00	0	0.00	31.00	0.3	632	0.05%
2018/12/25	0	0.00	2	31.15	30.95	-2	723	-0.28%
2018/12/19	0	0.00	1	31.95	31.90	-1	801	-0.12%
2018/12/07	0	0.00	4	31.08	31.00	-4	824	-0.49%
2018/12/03	0.3	30.50	0	0.00	30.50	0.3	829	0.04%
2018/11/30	1	30.15	0	0.00	30.30	1	830	0.12%
2018/11/26	3	28.85	0	0.00	28.90	3	848	0.35%
2018/11/22	6	28.51	0	0.00	28.45	6	860	0.70%
2018/11/16	1	28.50	0	0.00	28.50	1	1,067	0.09%
2018/11/14	4	28.25	0	0.00	28.40	4	1,099	0.36%
2018/11/01	0.3	29.45	0	0.00	29.45	0.3	1,316	0.03%
2018/10/26	1	29.40	0	0.00	29.45	1	1,438	0.07%
2018/10/16	0	0.00	2	35.00	34.50	-2	1,342	-0.15%
2018/10/09	2	35.05	2	35.30	35.55	0	1,186	0.00%
2018/10/01	0.7	34.85	0	0.00	34.95	0.7	1,069	0.07%
2018/09/26	0.5	34.95	0	0.00	34.95	0.5	1,044	0.05%
2018/09/25	2	36.03	2	36.55	36.55	0	1,000	0.00%
2018/09/17	2	34.23	0	0.00	34.15	2	937	0.21%
2018/09/06	0.3	33.75	0	0.00	33.80	0.3	903	0.03%
2018/09/03	0.5	33.00	0	0.00	33.20	0.5	894	0.06%
2018/08/31	0	0.00	1	33.50	33.50	-1	879	-0.11%
2018/08/29	0	0.00	1	34.90	34.65	-1	857	-0.12%
2018/08/28	0	0.00	1	35.00	34.75	-1	851	-0.12%
2018/08/27	3	34.63	0	0.00	34.55	3	827	0.36%
2018/08/23	46	37.33	45	37.14	36.90	1	761	0.13%
2018/08/22	0	0.00	1	35.00	35.20	-1	636	-0.16%
2018/08/21	0	0.00	3.1	33.87	35.00	-3.1	614	-0.50%
2018/08/20	0	0.00	1	35.20	34.00	-1	594	-0.17%
2018/08/16	0.1	34.10	0	0.00	34.40	0.1	564	0.02%
2018/08/14	0	0.00	1	34.90	35.00	-1	483	-0.21%
2018/08/10	1	35.40	9	34.62	34.40	-8	424	-1.88%
2018/08/07	3.5	34.57	0	0.00	34.25	3.5	316	1.11%
2018/08/06	0	0.00	5	32.80	33.25	-5	226	-2.21%
2018/08/01	0.5	30.30	0	0.00	30.50	0.5	174	0.29%
2018/07/31	0.5	30.20	0	0.00	30.30	0.5	171	0.29%
2018/07/04	0	0.00	3	28.65	28.60	-3	131	-2.27%
2018/06/28	0	0.00	10	28.00	28.00	-10	137	-7.26%
2018/04/20	0	0.00	2	28.45	28.45	-2	285	-0.70%
2018/04/10	0	0.00	0.5	28.30	28.30	-0.5	321	-0.17%
2018/04/09	3	28.20	0	0.00	28.20	3	327	0.91%
2018/04/03	2	28.45	0	0.00	28.60	2	331	0.60%
2018/03/21	0	0.00	15	30.35	30.00	-15	334	-4.48%
2018/03/15	4	30.90	0	0.00	31.05	4	320	1.25%
2018/03/14	5	30.95	0	0.00	31.05	5	316	1.58%
2018/03/09	10	30.80	0	0.00	30.70	10	319	3.13%
2018/02/06	0	0.00	11.4	29.08	28.50	-11.4	409	-2.78%
2018/02/05	0	0.00	0.1	30.00	30.10	-0.1	397	-0.03%
2018/02/01	0	0.00	5	30.69	30.45	-5	397	-1.26%
2018/01/30	0	0.00	1	30.05	30.05	-1	387	-0.26%
2018/01/19	4	29.59	0	0.00	29.55	4	379	1.05%
2018/01/12	1	30.10	0	0.00	30.10	1	396	0.25%
2018/01/02	0	0.00	1	29.35	29.35	-1	386	-0.26%