• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    5,443張
  • 產業
    上市 金融類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.217.85017.8017.700.212,0560.00%
2024/11/185017.70217.7017.754812,3240.39%
2024/11/135617.5500.0017.505613,2070.42%
2024/11/12117.6500.0017.60113,7500.01%
2024/11/0800.00817.8317.75-814,427-0.06%
2024/11/0700.00017.7017.75014,8310.00%
2024/11/0500.00217.7017.80-215,329-0.01%
2024/10/301.417.651517.7517.70-13.716,650-0.08%
2024/10/2800.000.117.7017.65-0.116,9880.00%
2024/10/221.217.750.317.8017.750.917,3500.00%
2024/10/21417.85017.8517.85417,5090.02%
2024/10/180.217.801017.8217.90-9.817,644-0.06%
2024/10/170.317.7000.0017.750.317,7480.00%
2024/10/16117.6500.0017.70117,8530.01%
2024/10/1500.000.217.7017.75-0.217,9880.00%
2024/10/141017.6500.0017.651018,0130.06%
2024/10/1100.00417.7017.55-418,395-0.02%
2024/10/090.117.6000.0017.550.118,6720.00%
2024/10/07117.700.817.7117.700.218,7880.00%
2024/10/040.317.7000.0017.700.318,9370.00%
2024/10/014.317.7100.0017.704.319,0140.02%
2024/09/3000.000.217.9017.90-0.219,1490.00%
2024/09/27317.8000.0017.85319,7390.02%
2024/09/264.317.8800.0017.904.319,6670.02%
2024/09/2500.004.218.0018.00-4.219,488-0.02%
2024/09/240.317.9000.0017.950.319,5250.00%
2024/09/2300.00817.9317.95-819,595-0.04%
2024/09/200.217.85217.8817.90-1.819,672-0.01%
2024/09/190.917.8027.117.8217.90-26.319,757-0.13%
2024/09/1800.000.117.8017.70-0.120,0350.00%
2024/09/160.317.730.617.7017.75-0.321,7830.00%
2024/09/130.217.8000.0017.700.221,9830.00%
2024/09/1200.00017.8017.75022,2780.00%
2024/09/110.117.6000.0017.550.122,2860.00%
2024/09/1000.00417.5517.60-422,325-0.02%
2024/09/09117.4500.0017.45122,3410.00%
2024/09/05317.55117.5017.50222,7380.01%
2024/09/0411.517.4900.0017.4011.522,9330.05%
2024/09/03217.7000.0017.65222,8970.01%
2024/09/021.117.75217.7517.70-122,9420.00%
2024/08/301.417.85117.8017.650.422,9660.00%
2024/08/2900.00117.9517.80-122,4280.00%
2024/08/28117.9500.0018.00122,3950.00%
2024/08/270.218.15318.0018.00-2.822,503-0.01%
2024/08/2600.00150.718.0518.10-150.722,555-0.67% 大賣/鉅額交易
2024/08/2300.00717.9217.90-722,615-0.03%
2024/08/2200.00117.9017.90-122,6500.00%
2024/08/21217.802.217.8017.85-0.222,6980.00%
2024/08/20117.70317.7717.80-222,557-0.01%
2024/08/1600.000.717.6517.60-0.722,4740.00%
2024/08/1516.317.52317.5017.4013.322,3050.06%
2024/08/1400.002518.5018.45-2521,864-0.11%
2024/08/131818.4200.0018.351821,2810.08%
2024/08/09218.6300.0018.50220,6600.01%
2024/08/08218.35218.4018.40020,2660.00%
2024/08/07318.2700.0018.30320,1020.01%
2024/08/06118.055.418.1418.15-4.420,169-0.02%
2024/08/051118.155118.2117.95-4019,775-0.20%
2024/08/023218.6400.0018.753219,0060.17%
2024/07/31518.6000.0018.75519,4400.03%
2024/07/30618.60818.6018.60-219,247-0.01%
2024/07/26318.5200.0018.50319,3810.02%
2024/07/23718.66118.6518.70619,4490.03%
2024/07/22318.5310.518.5518.55-7.519,360-0.04%
2024/07/19518.65318.7318.75219,1810.01%
2024/07/18318.850.518.8018.852.518,9080.01%
2024/07/171518.781.518.8718.7513.518,7200.07%
2024/07/1600.007.218.9018.80-7.218,719-0.04%
2024/07/155.118.953819.0918.95-32.918,767-0.18%
2024/07/12118.9500.0019.00118,6200.01%
2024/07/1100.00318.8018.75-318,294-0.02%
2024/07/10518.7000.0018.75518,2900.03%
2024/07/093.118.650.118.6518.65318,2490.02%
2024/07/083718.811218.8318.802518,1570.14%
2024/07/050.118.8000.0018.800.117,9570.00%
2024/07/041418.7800.0018.751417,8050.08%
2024/07/0300.005118.6118.75-5117,559-0.29%
2024/07/020.718.4000.0018.450.716,9930.00%
2024/07/01118.4500.0018.40117,0270.01%
2024/06/28218.40518.4518.45-317,024-0.02%
2024/06/270.118.3000.0018.350.116,9050.00%
2024/06/26118.3500.0018.30116,9110.01%
2024/06/252.318.4100.0018.352.316,9700.01%
2024/06/240.418.384418.4018.45-43.616,881-0.26%
2024/06/21118.2000.0018.30116,5730.01%
2024/06/20318.200.318.2718.202.714,8610.02%
2024/06/193518.2000.0018.203514,7370.24%
2024/06/18118.2000.0018.25114,5890.01%
2024/06/17418.1800.0018.20414,6450.03%
2024/06/131318.101618.1018.10-314,803-0.02%
2024/06/111.118.1100.0018.101.114,9810.01%
2024/06/07118.20518.3818.35-414,901-0.03%
2024/06/0600.005.418.2518.25-5.414,644-0.04%
2024/06/05518.1000.0018.10514,6010.03%
2024/05/311.918.2000.0018.201.914,4830.01%
2024/05/306.118.10218.1018.104.114,3240.03%
2024/05/29318.1700.0018.15314,1970.02%
2024/05/274.118.30018.4018.304.113,9440.03%
2024/05/23418.3500.0018.35413,8650.03%
2024/05/220.118.507.318.4918.55-7.213,771-0.05%
2024/05/2111.118.360.718.4518.4510.413,7160.08%
2024/05/200.118.50518.5518.60-4.913,560-0.04%
2024/05/170.118.5000.0018.400.113,2770.00%
2024/05/161218.5000.0018.551213,1820.09%
2024/05/150.118.45118.4518.45-0.913,070-0.01%
2024/05/14105.118.4500.0018.40105.113,0420.81% 大買/鉅額交易
2024/05/132.218.552518.5718.55-22.812,944-0.18%
2024/05/100.118.501018.5318.60-9.912,796-0.08%
2024/05/092.118.3800.0018.402.112,5260.02%
2024/05/0800.008.118.4818.50-8.112,435-0.06%
2024/05/07118.45018.6018.50112,2610.01%
2024/05/060.118.6070.118.4418.60-7012,002-0.58%
2024/05/030.118.301018.3518.25-9.911,300-0.09%
2024/05/0261.118.202018.3518.2041.111,1260.37%
2024/04/3030.118.2000.0018.2530.110,8190.28%
2024/04/2900.001818.3018.30-1810,575-0.17%
2024/04/26218.10118.1018.05110,2950.01%
2024/04/241018.20118.2018.20910,3230.09%
2024/04/232018.1500.0018.152010,4890.19%
2024/04/22118.05118.1518.20010,6490.00%
2024/04/198.417.895.217.9117.853.210,5190.03%
2024/04/1800.00117.8017.90-110,233-0.01%
2024/04/17117.9000.0017.80110,2220.01%
2024/04/160.218.05318.0017.80-2.810,069-0.03%
2024/04/12118.1500.0018.1519,6290.01%
2024/04/1000.001518.2518.25-159,415-0.16%
2024/04/09018.2500.0018.3009,4240.00%
2024/04/0800.002018.2018.25-209,359-0.21%
2024/04/03218.1000.0018.0029,2790.02%
2024/04/02218.1800.0018.2029,2440.02%
2024/04/01318.2300.0018.2039,2770.03%
2024/03/290.718.20118.2018.30-0.49,2090.00%
2024/03/28618.19618.1818.1509,1140.00%
2024/03/27118.30218.3018.30-19,174-0.01%
2024/03/250.118.355.218.3518.35-5.19,800-0.05%
2024/03/22518.2500.0018.25510,1130.05%
2024/03/210.118.20118.2018.25-0.910,333-0.01%
2024/03/20118.101.118.1018.05-0.110,4330.00%
2024/03/191.418.11118.1518.100.410,5140.00%
2024/03/152518.37818.4018.451710,2280.17%
2024/03/140.118.301618.3318.45-15.910,035-0.16%
2024/03/1300.0011.118.0418.05-11.19,576-0.12%
2024/03/12118.008.317.9618.00-7.39,396-0.08%
2024/03/1100.00117.9017.90-19,391-0.01%
2024/03/07117.90117.9017.8509,3730.00%
2024/03/066.817.851217.9017.90-5.39,352-0.06%
2024/03/05317.87517.8517.80-29,554-0.02%
2024/03/04117.755017.7517.80-499,527-0.51%
2024/03/0100.006.617.7017.75-6.69,704-0.07%
2024/02/290.117.7000.0017.800.19,7570.00%
2024/02/27817.6400.0017.6589,5730.08%
2024/02/2600.002017.7017.70-209,542-0.21%
2024/02/23117.601117.7017.60-109,557-0.10%
2024/02/22217.655.617.6317.65-3.69,727-0.04%
2024/02/21117.7000.0017.7019,8290.01%
2024/02/2000.00517.7517.65-510,033-0.05%
2024/02/19117.702517.7117.70-2410,166-0.24%
2024/02/16217.6300.0017.60210,2470.02%
2024/02/15517.58217.5017.60310,2050.03%
2024/02/05517.5000.0017.45510,0690.05%
2024/01/302.117.4500.0017.402.19,9210.02%
2024/01/2600.001.517.5017.50-1.59,984-0.02%
2024/01/25517.3500.0017.3059,9660.05%
2024/01/22217.3000.0017.30210,0160.02%
2024/01/181.517.3000.0017.201.510,0140.01%
2024/01/17217.2500.0017.2029,9500.02%
2024/01/161217.4000.0017.35129,7210.12%
2024/01/15217.6000.0017.5529,4670.02%
2024/01/125017.6516.317.6017.6033.79,5160.35%
2024/01/11117.6500.0017.6519,5060.01%
2024/01/09117.8000.0017.7519,4760.01%
2024/01/04117.7000.0017.7019,6530.01%
2024/01/03317.7200.0017.7039,8070.03%
2024/01/022017.8500.0017.90209,7480.21%
2023/12/292017.9000.0017.90209,7590.20%
2023/12/2800.003.117.9217.95-3.19,879-0.03%
2023/12/27117.8500.0017.8519,7800.01%
2023/12/260.117.80817.7517.80-7.99,671-0.08%
2023/12/25317.653017.7017.65-279,701-0.28%
2023/12/2113.217.5100.0017.4513.29,4610.14%
2023/12/2013.217.5500.0017.5513.29,0520.15%
2023/12/196417.5500.0017.60648,6000.74%
2023/12/181717.7600.0017.75178,3250.20%
2023/12/152017.91417.9517.85167,9770.20%
2023/12/1400.00318.1018.00-37,724-0.04%
2023/12/1100.001.117.8517.95-1.17,683-0.01%
2023/12/08417.8500.0017.8547,6410.05%
2023/12/07417.7600.0017.8047,6450.05%
2023/12/06117.9500.0017.8017,6040.01%
2023/12/05817.8100.0017.8087,5510.11%
2023/12/01517.8500.0017.8557,4950.07%
2023/11/30517.855717.9517.80-527,448-0.70%
2023/11/29117.95117.9517.9507,2230.00%
2023/11/2800.00917.9517.90-97,149-0.13%
2023/11/2400.00117.8017.75-17,095-0.01%
2023/11/221517.7300.0017.75157,0630.21%
2023/11/211617.8700.0017.90167,0300.23%
2023/11/17217.701217.7017.70-106,700-0.15%
2023/11/1600.00117.5517.65-16,503-0.02%
2023/11/1500.001017.5017.55-106,377-0.16%
2023/11/14817.3600.0017.4086,2710.13%
2023/11/13317.351.517.3717.401.56,3350.02%
2023/11/09117.4500.0017.4016,6760.01%
2023/11/0300.00017.4017.4007,9260.00%
2023/11/0100.001.417.1817.30-1.48,638-0.02%
2023/10/31117.1500.0017.1518,7970.01%
2023/10/2700.005017.1417.25-509,245-0.54%
2023/10/26817.0600.0017.0589,4500.08%
2023/10/24117.15017.2517.2019,7070.01%
2023/10/231017.2000.0017.15109,9820.10%
2023/10/209.117.3000.0017.309.110,0630.09%
2023/10/191217.39117.3517.401110,1140.11%
2023/10/181717.4500.0017.501710,3030.16%
2023/10/17217.4500.0017.45210,5180.02%
2023/10/160.517.5500.0017.600.510,9150.00%
2023/10/1100.00117.4517.50-111,559-0.01%
2023/10/06217.2500.0017.30211,5160.02%
2023/10/05117.1000.0017.10111,6620.01%
2023/10/043.117.0700.0017.053.111,7790.03%
2023/10/0300.00117.2017.20-111,821-0.01%
2023/10/0200.000.117.3017.30-0.111,9990.00%
2023/09/28117.2000.0017.25112,2910.01%
2023/09/27217.2000.0017.25212,3610.02%
2023/09/261617.2500.0017.251612,4190.13%
2023/09/215.117.290.217.3517.254.912,8250.04%
2023/09/18517.5000.0017.50513,1600.04%
2023/09/1500.000.817.6017.50-0.813,318-0.01%
2023/09/1400.00017.6017.55013,9090.00%
2023/09/1300.002.517.4517.45-2.514,469-0.02%
2023/09/1200.000.517.5017.50-0.514,9370.00%
2023/09/1100.000.517.4517.40-0.515,3080.00%
2023/09/07017.35517.3017.30-515,955-0.03%
2023/09/06717.3100.0017.30716,0740.04%
2023/09/05017.5000.0017.40016,1970.00%
2023/09/04117.4500.0017.45116,3700.01%
2023/08/31117.4500.0017.30116,6480.01%
2023/08/30417.4500.0017.50416,6740.02%
2023/08/29017.5000.0017.50016,7760.00%
2023/08/2500.00517.4017.35-517,721-0.03%
2023/08/23217.2000.0017.25218,0490.01%
2023/08/2100.001017.2017.25-1018,289-0.05%
2023/08/171117.1000.0017.051118,4790.06%
2023/08/165.117.1000.0017.105.118,5360.03%
2023/08/153.617.2800.0017.203.618,5940.02%
2023/08/1412.117.3500.0017.3012.118,7670.06%
2023/08/11317.8000.0017.55318,8490.02%
2023/08/10117.8500.0017.80118,7610.01%
2023/08/08118.7000.0018.65118,1970.01%
2023/08/04218.6500.0018.65217,6090.01%
2023/08/0200.00018.8518.65017,6500.00%
2023/08/01218.8000.0018.90217,5930.01%
2023/07/3100.00118.8518.85-117,489-0.01%
2023/07/28218.8000.0018.80217,3600.01%
2023/07/2600.001018.8018.80-1017,613-0.06%
2023/07/24918.58118.6018.55817,8530.04%
2023/07/21318.6500.0018.60317,6890.02%
2023/07/19918.6800.0018.70917,2480.05%
2023/07/1800.001018.7518.80-1016,820-0.06%
2023/07/17118.7000.0018.65116,4240.01%
2023/07/1400.001018.5518.65-1016,155-0.06%
2023/07/13918.4700.0018.45915,9420.06%
2023/07/11018.501018.5018.55-1015,805-0.06%
2023/07/1000.00118.5018.35-115,695-0.01%
2023/07/06918.43618.2518.35315,4850.02%
2023/07/05618.580.118.6518.605.915,1700.04%
2023/07/04018.6800.0018.65015,0970.00%
2023/06/30318.5500.0018.65315,0010.02%
2023/06/2900.00218.6018.60-214,800-0.01%
2023/06/283.118.4500.0018.503.114,6310.02%
2023/06/263.618.5600.0018.603.614,3680.02%
2023/06/21018.8000.0018.75014,1830.00%
2023/06/1600.001018.7018.50-1012,616-0.08%
2023/06/1500.001318.7518.70-1312,228-0.11%
2023/06/1400.00518.6018.60-511,905-0.04%
2023/06/1300.001018.4518.45-1011,644-0.09%
2023/06/1200.00218.4518.35-211,395-0.02%
2023/06/0900.00018.4018.40011,3260.00%
2023/06/0800.00118.3018.35-111,171-0.01%
2023/06/07318.2000.0018.30311,0710.03%
2023/05/31518.1400.0018.00510,3840.05%
2023/05/3000.00818.3518.25-89,477-0.08%
2023/05/29518.15018.2018.1559,2070.05%
2023/05/26318.1000.0018.1039,1510.03%
2023/05/25518.1500.0018.1059,0040.06%
2023/05/24818.2000.0018.3088,8720.09%
2023/05/23818.2800.0018.3088,7160.09%
2023/05/22218.3000.0018.3528,5630.02%
2023/05/1800.00418.3018.30-48,176-0.05%
2023/05/17118.151118.2018.15-107,867-0.13%
2023/05/12217.9000.0017.9027,3400.03%
2023/05/11217.9500.0018.0527,1680.03%
2023/05/10118.0000.0017.9517,0390.01%
2023/05/09517.9700.0018.0557,0320.07%
2023/05/08118.0500.0018.0016,8530.01%
2023/05/03317.8300.0017.8536,4640.05%
2023/05/02117.9500.0018.0016,2570.02%
2023/04/273.717.7000.0017.653.75,6850.07%
2023/04/20017.5000.0017.5505,5830.00%
2023/04/06017.3500.0017.4505,1940.00%
2023/03/3100.00517.4017.35-55,092-0.10%
2023/03/2700.00517.2017.20-55,041-0.10%
2023/03/2400.00117.1517.20-15,163-0.02%
2023/03/23217.2000.0017.2525,1650.04%
2023/03/2100.00216.9516.95-25,205-0.04%
2023/03/206016.8400.0016.75605,1691.16%
2023/03/01317.432117.4517.50-185,573-0.32%
2023/02/21317.5000.0017.5535,5320.05%
2023/02/14117.3000.0017.3015,9810.02%
2023/02/131017.2500.0017.25105,9870.17%
2023/02/101017.2500.0017.30105,9730.17%
2023/02/09217.3000.0017.3025,9620.03%
2023/02/02117.4500.0017.4515,9780.02%
2023/01/31517.6700.0017.6055,9630.08%
2023/01/30217.7000.0017.7025,9840.03%
2023/01/1100.00117.4517.50-16,032-0.02%
2022/12/3000.00417.2017.15-46,182-0.06%
2022/12/28017.3500.0017.2506,2080.00%
2022/12/23117.2000.0017.2516,4130.02%
2022/12/15117.4000.0017.3516,7100.01%
2022/12/02717.3100.0017.3076,7140.10%
2022/12/010.617.40817.4017.40-7.46,815-0.11%
2022/11/2900.000.117.2517.25-0.16,4540.00%
2022/11/2500.000.517.2017.25-0.56,479-0.01%
2022/11/17117.1000.0017.1016,6580.02%
2022/11/16217.2800.0017.1526,7270.03%
2022/11/15117.2000.0017.3016,6680.01%
2022/10/19116.4000.0016.3517,1780.01%
2022/10/0300.00117.0017.00-17,152-0.01%
2022/09/280.116.9500.0016.900.17,1230.00%
2022/09/26317.1700.0017.1537,0600.04%
2022/09/2300.00117.4017.40-17,083-0.01%
2022/09/22117.2500.0017.3017,1390.01%
2022/09/210.517.60517.5017.50-4.57,143-0.06%
2022/09/1600.00117.6017.60-17,163-0.01%
2022/09/075.117.3000.0017.305.17,5060.07%
2022/09/050.117.4500.0017.450.17,5810.00%
2022/09/023.117.4000.0017.403.17,7720.04%
2022/08/291.117.4600.0017.451.17,5990.01%
2022/08/25417.6000.0017.6047,6520.05%
2022/08/240.217.6000.0017.500.27,7380.00%
2022/08/220.117.7000.0017.600.18,7370.00%
2022/08/19417.6100.0017.7048,8780.05%
2022/08/16117.7500.0017.7018,9250.01%
2022/08/11117.95017.9517.8519,0670.01%
2022/08/1000.00318.1518.20-39,027-0.03%
2022/08/0900.00517.9018.05-58,825-0.06%
2022/07/140.117.2000.0017.200.110,4220.00%
2022/07/1200.00317.0517.10-310,637-0.03%
2022/07/11117.2000.0017.25110,7740.01%
2022/07/0400.00117.4017.40-112,691-0.01%
2022/07/011.117.2600.0017.301.113,3470.01%
2022/06/2900.00217.7017.75-213,863-0.01%
2022/06/2800.00117.6517.70-114,226-0.01%
2022/06/2300.00217.5017.60-214,485-0.01%
2022/06/21117.5500.0017.60115,1030.01%
2022/06/2000.00917.3117.15-915,598-0.06%
2022/06/173.117.45117.3517.452.115,5240.01%
2022/06/135.117.5500.0017.505.115,9610.03%
2022/06/10117.9500.0017.90115,8070.01%
2022/06/09118.0500.0018.05115,7740.01%
2022/06/07117.9000.0017.90115,8340.01%
2022/06/02118.0000.0018.05115,9390.01%
2022/05/3000.00618.3818.60-615,360-0.04%
2022/05/2000.002417.9517.95-2415,633-0.15%
2022/05/16117.8000.0017.70115,6190.01%
2022/05/13117.6500.0017.75115,5870.01%
2022/05/12117.7000.0017.75115,5620.01%
2022/05/110.117.800.117.8017.80015,4620.00%
2022/05/10617.5700.0017.95615,4370.04%
2022/05/09117.7000.0017.70115,4100.01%
2022/05/06118.00717.9518.15-615,495-0.04%
2022/05/03518.3500.0018.30515,7020.03%
2022/04/29118.4500.0018.50115,8300.01%
2022/04/27118.40318.3518.55-215,820-0.01%
2022/04/26718.61418.7018.70315,9020.02%
2022/04/2500.00518.4518.50-515,804-0.03%
2022/04/22218.7500.0018.70215,8390.01%
2022/04/18618.460.218.5518.555.816,7340.03%
2022/04/15218.8300.0018.75216,6740.01%
2022/04/1411.118.9200.0018.8511.116,8220.07%
2022/04/13619.23819.3019.30-216,743-0.01%
2022/04/12519.1000.0019.10516,4840.03%
2022/04/11131.119.3100.0019.20131.116,3470.80% 大買/鉅額交易
2022/04/08119.6000.0019.75115,7480.01%
2022/04/07219.805519.6619.50-5315,466-0.34%
2022/04/0653.219.6223.119.5219.7030.114,8210.20%
2022/03/2800.00318.5018.85-313,561-0.02%
2022/03/25218.70318.7518.80-113,444-0.01%
2022/03/23718.842218.8319.00-1513,002-0.12%
2022/03/211118.37718.3518.30412,3780.03%
2022/03/18118.3500.0018.40112,2660.01%
2022/03/16117.9500.0017.95111,7030.01%
2022/03/14117.6500.0017.65111,6430.01%
2022/03/101117.6500.0017.651111,6790.09%
2022/03/0800.003.117.2917.25-3.111,613-0.03%
2022/03/07317.47317.4517.40011,4660.00%
2022/03/04117.8500.0017.90111,5580.01%
2022/03/0200.001017.7017.90-1011,593-0.09%
2022/03/01517.7000.0017.80511,5000.04%
2022/02/24817.5800.0017.70811,1220.07%
2022/02/22017.9500.0018.00011,0270.00%
2022/02/21718.0300.0018.15710,9350.06%
2022/02/181518.22518.1518.101010,9460.09%
2022/02/17518.05118.0518.05410,7540.04%
2022/02/14117.9000.0018.00110,5850.01%
2022/02/11718.1100.0018.15710,4220.07%
2022/02/1000.00418.0518.15-410,322-0.04%
2022/02/091.118.0100.0018.151.110,2210.01%
2022/01/2500.00117.5017.60-19,513-0.01%
2022/01/2400.00117.7017.75-19,310-0.01%
2022/01/20517.80117.8017.9048,9940.04%
2022/01/1900.00218.0018.00-28,914-0.02%
2022/01/17517.8500.0017.9058,7190.06%
2022/01/14118.0000.0018.1018,5610.01%
2022/01/13118.00518.2518.25-48,286-0.05%
2022/01/1200.0010517.9118.00-1057,824-1.34% 大賣/鉅額交易
2022/01/11117.95717.9117.95-67,640-0.08%
2022/01/1000.00117.7017.80-17,310-0.01%
2022/01/0710017.901017.7517.75907,1901.25%
2022/01/061017.50317.5017.5076,8610.10%
2022/01/04717.29817.3017.30-16,563-0.02%
2022/01/03217.1500.0017.1026,3800.03%
2021/12/2900.00617.0017.05-66,326-0.09%
2021/12/2700.00116.8016.80-16,270-0.02%
2021/12/2400.000.316.7516.75-0.36,345-0.01%
2021/12/20616.5500.0016.5566,4670.09%
2021/12/17116.6000.0016.6016,4160.02%
2021/12/15116.6500.0016.6516,2820.02%
2021/12/13116.8500.0016.8016,4020.02%
2021/11/30116.40116.8016.4006,2440.00%
2021/11/29516.7500.0016.7055,8560.09%
2021/11/26517.0000.0016.8555,8600.09%
2021/11/1900.00117.2517.25-16,452-0.02%
2021/11/1800.001017.2517.30-106,400-0.16%
2021/11/1600.004516.8516.90-456,149-0.73%
2021/11/12516.7000.0016.8056,1570.08%
2021/11/04116.5000.0016.4516,2420.02%
2021/11/0200.00216.5016.55-26,286-0.03%
2021/11/0100.00116.4016.45-16,365-0.02%
2021/10/2900.000.116.5016.40-0.16,3650.00%
2021/10/2600.00216.6816.70-26,441-0.03%
2021/10/2500.001116.5016.50-116,378-0.17%
2021/10/1900.002.316.5916.50-2.36,479-0.04%
2021/10/0610.116.3000.0016.2510.17,1350.14%
2021/10/011016.25216.3016.2587,3670.11%
2021/09/301.216.3200.0016.451.27,3900.02%
2021/09/28216.4000.0016.4027,3960.03%
2021/09/27316.4300.0016.4037,4450.04%
2021/09/24116.4500.0016.4517,5300.01%
2021/09/221116.200.116.3016.1510.97,6760.14%
2021/09/16216.7000.0016.7027,5120.03%
2021/09/15216.60116.6516.6017,4960.01%
2021/09/0900.00116.5516.50-18,389-0.01%
2021/09/0100.001016.5516.60-1010,670-0.09%
2021/08/31516.5000.0016.50510,6630.05%
2021/08/3000.001116.9117.00-1110,604-0.10%
2021/08/270.316.901016.8916.95-9.710,559-0.09%
2021/08/25316.750.116.8016.702.910,4350.03%
2021/08/24116.7000.0016.75110,4530.01%
2021/08/230.416.65216.7016.70-1.610,469-0.02%
2021/08/20116.601016.6016.55-910,571-0.09%
2021/08/19116.60116.8016.60011,8820.00%
2021/08/1800.00116.7516.80-111,886-0.01%
2021/08/1600.001.316.6916.60-1.311,970-0.01%
2021/08/1300.001316.7516.80-1312,005-0.11%
2021/08/1100.003316.8216.85-3312,188-0.27%
2021/08/100.416.75216.7516.75-1.612,288-0.01%
2021/08/050.116.70316.8316.85-2.912,989-0.02%
2021/08/03416.592516.6016.65-2113,561-0.15%
2021/08/0200.00216.6016.75-213,712-0.01%
2021/07/280.116.4500.0016.500.113,6990.00%
2021/07/27616.5100.0016.55613,8440.04%
2021/07/23716.6800.0016.70713,9650.05%
2021/07/2200.00116.6016.65-113,922-0.01%
2021/07/21216.309516.4016.40-9313,814-0.67%
2021/07/20116.3500.0016.40113,8060.01%
2021/07/191216.28316.4516.50913,8350.07%
2021/07/1600.00616.4016.40-613,781-0.04%
2021/07/1400.004516.4016.40-4513,917-0.32%
2021/07/121016.1500.0016.251014,1200.07%
2021/07/083016.2000.0016.203013,9400.22%
2021/07/074916.15416.1516.204513,9680.32%
2021/07/05116.1000.0016.10113,9540.01%
2021/07/0200.00216.1016.10-213,922-0.01%
2021/07/01616.0600.0016.10613,8870.04%
2021/06/30216.1300.0016.15213,7890.01%
2021/06/29316.1200.0016.10313,7640.02%
2021/06/28216.1500.0016.15213,7770.01%
2021/06/25416.1300.0016.10413,7770.03%
2021/06/23616.1000.0016.10613,6750.04%
2021/06/212015.9800.0015.952013,5660.15%
2021/06/18715.952016.1015.95-1313,404-0.10%
2021/06/172016.1000.0016.102012,9090.15%
2021/06/16516.08216.1016.10312,8950.02%
2021/06/111516.2700.0016.301512,1460.12%
2021/06/02116.9000.0016.90110,6850.01%
2021/06/01116.8000.0016.85110,6050.01%
2021/05/31316.87516.8516.85-210,692-0.02%
2021/05/2700.00216.8016.85-210,661-0.02%
2021/05/2600.00316.7016.90-39,594-0.03%
2021/05/250.716.6000.0016.600.79,5910.01%
2021/05/19316.6000.0016.5039,4610.03%
2021/05/185116.555016.7016.7019,4040.01%
2021/05/14116.70516.8016.75-49,139-0.04%
2021/05/13616.7400.0016.6569,0140.07%
2021/05/12217.0500.0016.8028,7030.02%
2021/05/11517.85117.7017.6048,1570.05%
2021/05/0700.001017.8517.85-108,126-0.12%
2021/05/0600.00817.6517.65-88,199-0.10%
2021/05/0500.001.717.5517.60-1.78,176-0.02%
2021/05/04117.5000.0017.5518,1870.01%
2021/05/031217.82417.8817.6588,0470.10%
2021/04/2900.001.417.9717.90-1.48,003-0.02%
2021/04/2800.00217.9018.00-28,021-0.02%
2021/04/26817.920.617.9018.007.48,1550.09%
2021/04/23217.9500.0018.0028,0510.02%
2021/04/2200.000.117.9017.90-0.18,0200.00%
2021/04/201718.160.218.0018.1016.87,8610.21%
2021/04/1900.00417.9618.20-47,705-0.05%
2021/04/16217.8000.0017.8027,4470.03%
2021/04/15117.6500.0017.7017,4560.01%
2021/04/140.917.451.317.5317.55-0.47,424-0.01%
2021/04/12117.45417.4917.45-37,299-0.04%
2021/04/09117.404017.4017.40-397,241-0.54%
2021/04/08417.4400.0017.5047,2560.06%
2021/04/0700.00217.4517.50-27,392-0.03%
2021/04/01217.4000.0017.5027,3930.03%
2021/03/3100.0011117.5017.55-1117,347-1.51% 大賣/鉅額交易
2021/03/3000.00417.4517.50-47,255-0.06%
2021/03/251017.2000.0017.20107,0990.14%
2021/03/242.217.2500.0017.252.27,0090.03%
2021/03/23317.2000.0017.1536,9910.04%
2021/03/19117.2000.0017.2017,1710.01%
2021/03/17117.1500.0017.2017,0510.01%
2021/03/153317.4500.0017.40337,0080.47%
2021/03/12117.40117.2517.4007,1580.00%
2021/03/11117.4500.0017.4017,1610.01%
2021/03/10117.3000.0017.4017,1160.01%
2021/02/2610017.0500.0017.051007,1701.39%
2021/02/2500.001817.3517.40-186,918-0.26%
2021/02/2300.00117.2017.30-16,854-0.01%
2021/02/1800.00117.1517.10-16,843-0.01%
2021/02/1700.00417.0517.05-46,865-0.06%
2021/02/0500.00216.8016.90-26,723-0.03%
2021/02/04516.70216.8516.7536,7070.04%
2021/02/0200.00116.8516.85-16,899-0.01%
2021/01/29516.640.916.8016.554.16,8580.06%
2021/01/28216.8000.0016.8026,6800.03%
2021/01/272017.0000.0016.95206,5520.31%
2021/01/26117.0000.0017.0016,4960.02%
2021/01/22217.1000.0017.0026,4630.03%
2021/01/20117.5000.0017.1016,3180.02%
2021/01/1500.000.617.6017.70-0.66,055-0.01%
2021/01/1300.0021.217.8617.95-21.26,046-0.35%
2021/01/0800.00117.8017.95-15,888-0.02%
2021/01/06517.5500.0017.6055,7490.09%
2021/01/0500.00317.6817.70-35,682-0.05%
2020/12/3100.003017.9017.95-305,600-0.54%
2020/12/301217.742517.8017.95-135,552-0.23%
2020/12/1600.00217.2517.35-25,651-0.04%
2020/12/15317.0300.0017.0035,6630.05%
2020/12/14317.2200.0017.2035,5070.05%
2020/12/11217.40217.3317.3505,5300.00%
2020/12/10217.20217.2517.2505,5240.00%
2020/12/092417.1000.0017.10245,5050.44%
2020/12/082317.4400.0017.30235,3680.43%
2020/12/07217.650.117.7017.701.95,2540.04%
2020/11/30517.7000.0017.8055,3830.09%
2020/11/1900.000.117.9517.95-0.15,2710.00%
2020/11/1000.009917.9017.95-995,089-1.95%
2020/11/05117.4000.0017.5515,1840.02%
2020/10/2800.00217.2017.30-25,511-0.04%
2020/10/2600.00117.4017.40-15,638-0.02%
2020/10/2300.003017.2517.30-305,696-0.53%
2020/10/21117.2500.0017.3015,8160.02%
2020/10/20317.3000.0017.3535,8890.05%
2020/10/0500.00017.5017.4006,1820.00%
2020/09/1800.009.318.1018.10-9.36,254-0.15%
2020/09/16117.900.218.0518.000.86,2190.01%
2020/09/1500.002917.8518.00-296,253-0.46%
2020/09/140.318.0000.0017.900.36,3340.00%
2020/09/1000.002017.9018.00-206,523-0.31%
2020/09/080.917.9500.0017.900.96,5860.01%
2020/09/04217.8000.0017.8026,7850.03%
2020/08/20118.4000.0018.1517,8070.01%
2020/08/110.218.4000.0018.300.28,1580.00%
2020/08/1000.00519.3019.40-58,074-0.06%
2020/08/07219.2500.0019.2028,0370.02%
2020/08/05519.0000.0019.0558,0510.06%
2020/08/03118.9500.0018.8018,0330.01%
2020/07/294319.0400.0019.05438,0660.53%
2020/07/28218.7300.0019.0028,2000.02%
2020/07/24519.2000.0019.1058,3440.06%
2020/07/2300.000.719.3519.35-0.78,290-0.01%
2020/07/2100.00119.5519.45-18,346-0.01%
2020/07/20119.4000.0019.3018,4410.01%
2020/07/1600.00519.4519.45-58,589-0.06%
2020/07/15519.4000.0019.6058,6920.06%
2020/07/1000.00219.4519.45-28,994-0.02%
2020/07/03519.5500.0019.5559,1000.05%
2020/07/0200.001519.4319.50-159,213-0.16%
2020/07/01419.411019.4019.40-69,276-0.06%
2020/06/2918519.2500.0019.251859,4461.96% 大買/鉅額交易
2020/06/24119.60119.6519.5509,4610.00%
2020/06/22819.4400.0019.4089,4730.08%
2020/06/19219.7000.0019.6029,4880.02%
2020/06/183019.7000.0019.75309,5210.32%
2020/06/1600.001219.6719.75-129,790-0.12%
2020/06/121019.501019.4119.45010,2370.00%
2020/06/11520.0000.0019.75510,4530.05%
2020/06/1000.00320.2220.25-310,493-0.03%
2020/06/0900.008.920.2120.15-8.910,866-0.08%
2020/06/0800.003920.2020.40-3911,116-0.35%
2020/06/0500.00219.9019.90-211,066-0.02%
2020/06/0400.00719.8419.85-711,250-0.06%
2020/06/02519.15119.2019.20411,3280.04%
2020/06/0100.00219.1519.10-211,285-0.02%
2020/05/22618.7600.0018.75610,8590.06%
2020/05/201818.9000.0018.851810,6770.17%
2020/05/140.518.9000.0018.800.510,6360.00%
2020/05/111.119.2000.0019.151.110,5910.01%
2020/05/07618.7600.0018.75610,6400.06%
2020/05/06218.7500.0018.75210,5970.02%
2020/05/05518.9500.0018.80510,5980.05%
2020/05/04518.8500.0018.80510,5850.05%
2020/04/305.119.7000.0019.605.110,4740.05%
2020/04/27219.15219.4019.40010,6850.00%
2020/04/24518.9500.0018.90510,6210.05%
2020/04/23118.9000.0019.00110,5980.01%
2020/04/22519.0500.0019.10510,4540.05%
2020/04/212119.7000.0019.202110,4120.20%
2020/04/203520.151620.4320.151910,2700.18%
2020/04/17120.301120.6020.30-1010,156-0.10%
2020/04/161620.2300.0020.101610,0500.16%
2020/04/15219.931920.5420.60-179,879-0.17%
2020/04/1400.00719.9219.75-79,779-0.07%
2020/04/1300.001.319.6819.60-1.39,673-0.01%
2020/04/1000.001619.7219.70-169,668-0.17%
2020/04/01618.7400.0018.8069,2130.07%
2020/03/312219.1500.0019.05228,9950.24%
2020/03/30419.26419.5319.5008,8770.00%
2020/03/26419.5300.0019.7048,7180.05%
2020/03/25219.35219.6819.6508,8000.00%
2020/03/24318.88319.7519.2508,7330.00%
2020/03/23718.26218.4818.2558,6840.06%
2020/03/19218.73318.5318.70-18,286-0.01%
2020/03/18719.18319.4019.5047,9840.05%
2020/03/17620.11120.3019.4557,7570.06%
2020/03/16621.7200.0021.2067,5180.08%
2020/03/13220.55221.1522.2507,3230.00%
2020/03/12222.6500.0022.2026,8600.03%
2020/03/1100.001.622.9823.05-1.66,557-0.02%
2020/03/0600.001023.2523.25-106,042-0.17%
2020/03/0200.000.223.0523.20-0.25,6900.00%
2020/02/1400.001023.1023.20-105,649-0.18%
2020/02/1300.001623.0123.10-165,775-0.28%
2020/02/1200.000.722.8523.00-0.75,908-0.01%
2020/02/1000.00122.9522.95-15,986-0.02%
2020/02/0500.00922.2022.20-96,022-0.15%
2020/02/0400.002022.0322.15-206,123-0.33%
2020/01/313021.6000.0021.45306,4200.47%
2020/01/3000.003022.0021.65-306,417-0.47%
2019/12/2000.00822.9022.75-87,409-0.11%
2019/12/13222.6000.0022.5527,6790.03%
2019/12/0400.00322.8522.85-38,057-0.04%
2019/12/0200.000.622.8022.90-0.68,066-0.01%
2019/11/2900.00222.9022.95-28,067-0.02%
2019/11/2800.001022.9523.00-108,046-0.12%
2019/11/2600.000.222.7522.90-0.28,1490.00%
2019/11/12222.80022.8022.8027,9610.03%
2019/11/1100.002.422.8422.90-2.47,828-0.03%
2019/10/31523.75823.7023.75-37,979-0.04%
2019/10/3000.00523.0023.10-57,659-0.07%
2019/10/2800.00322.4322.50-37,548-0.04%
2019/10/0900.00321.7021.60-37,772-0.04%
2019/10/0800.0020.421.6421.70-20.47,834-0.26%
2019/10/0700.000.221.5021.55-0.27,8900.00%
2019/10/0400.003221.6521.60-327,947-0.40%
2019/10/0100.00121.7521.65-17,971-0.01%
2019/09/2300.00121.7521.60-17,937-0.01%
2019/09/1900.000.221.4021.50-0.27,8830.00%
2019/09/1800.001021.5021.45-107,874-0.13%
2019/09/1700.00221.3021.40-27,786-0.03%
2019/08/2600.00120.0520.05-110,370-0.01%
2019/08/0600.00120.1520.00-111,615-0.01%
2019/08/0500.0054.721.1021.15-54.711,410-0.48%
2019/07/2900.00221.9521.85-210,971-0.02%
2019/07/2200.00122.0021.85-110,749-0.01%
2019/07/1900.00221.8021.85-210,666-0.02%
2019/07/16421.5000.0021.60410,3380.04%
2019/07/1200.00721.6521.50-710,268-0.07%
2019/07/1100.00221.3021.45-210,174-0.02%
2019/07/0400.00521.0021.00-510,025-0.05%
2019/06/2800.000.120.8520.95-0.19,7590.00%
2019/06/2400.001.220.9421.00-1.29,564-0.01%
2019/06/2100.00121.0020.80-19,519-0.01%
2019/06/2000.00621.0821.10-69,353-0.06%
2019/06/198020.95121.0021.00799,3390.85%
2019/06/180.420.60220.6520.75-1.69,189-0.02%
2019/06/1100.008220.5820.70-828,759-0.94%
2019/06/0600.00520.4520.70-57,781-0.06%
2019/05/3100.00519.9019.95-57,172-0.07%
2019/05/2900.00419.2519.25-46,744-0.06%
2019/05/2400.001019.1519.20-106,521-0.15%
2019/05/2300.00119.0019.00-16,363-0.02%
2019/05/220.118.9000.0019.000.16,3780.00%
2019/05/211519.0000.0019.00156,3840.23%
2019/05/2000.00419.0019.00-46,236-0.06%
2019/05/0300.00618.4518.45-65,721-0.10%
2019/05/020.418.4500.0018.500.45,6540.01%
2019/04/3000.003.618.4518.50-3.65,552-0.07%
2019/04/25218.3500.0018.3525,4470.04%
2019/04/2300.00118.2518.30-15,457-0.02%
2019/04/2200.000.618.1018.20-0.65,476-0.01%
2019/04/1900.00218.2018.20-25,508-0.04%
2019/04/12218.2500.0018.2525,6800.04%
2019/04/11118.3500.0018.4015,7060.02%
2019/04/020.218.2000.0018.300.25,7930.00%
2019/03/2700.00418.3018.25-45,739-0.07%
2019/03/2500.00118.2018.25-15,818-0.02%
2019/03/222018.4000.0018.20205,7680.35%
2019/03/1900.00318.3518.35-35,609-0.05%
2019/03/1800.00118.2518.25-15,564-0.02%
2019/03/151018.1000.0018.15105,5510.18%
2019/03/1400.00118.2018.05-15,463-0.02%
2019/03/1300.00118.1518.10-15,472-0.02%
2019/03/0800.00218.1018.10-25,446-0.04%
2019/03/07118.20118.1518.1505,6090.00%
2019/03/06718.2400.0018.3075,5950.13%
2019/03/05118.2000.0018.2015,5820.02%
2019/03/04118.3000.0018.3015,5610.02%
2019/02/2700.00118.4018.50-15,488-0.02%
2019/02/2200.00118.3018.30-15,245-0.02%
2019/02/2000.00118.2018.20-15,155-0.02%
2019/02/120.417.9500.0018.000.44,7390.01%
2019/01/30218.0000.0017.9024,6800.04%
2019/01/293217.9000.0017.90324,5850.70%
2019/01/25217.9800.0018.0024,5700.04%
2019/01/18317.80117.9517.8524,6190.04%
2019/01/16317.7800.0017.7034,7750.06%
2019/01/0900.00217.9317.95-24,785-0.04%
2019/01/0700.00417.6517.75-44,830-0.08%
2019/01/0300.00117.3017.25-15,225-0.02%
2019/01/02117.20317.1817.25-25,283-0.04%
2018/12/26217.1800.0017.1025,4020.04%
2018/12/251217.2900.0017.20125,3660.22%
2018/12/24617.3900.0017.5065,4730.11%
2018/12/22117.4000.0017.3515,4940.02%
2018/12/21117.4000.0017.4015,6200.02%
2018/12/190.517.6000.0017.700.55,6370.01%
2018/12/11117.45117.6517.6505,8170.00%
2018/12/06217.6500.0017.6525,9040.03%
2018/12/05417.8000.0017.8545,9370.07%
2018/12/0400.00117.9518.00-16,040-0.02%
2018/12/0300.00617.8617.90-66,029-0.10%
2018/11/30417.6300.0017.5046,0660.07%
2018/11/29217.6300.0017.6025,9970.03%
2018/11/27217.7300.0017.7026,7960.03%
2018/11/2600.00217.9817.90-27,022-0.03%
2018/11/22217.7000.0017.7527,3610.03%
2018/11/1500.00218.0017.95-27,774-0.03%
2018/11/07517.6900.0017.8058,1630.06%
2018/10/3000.00117.5017.50-18,387-0.01%
2018/10/2400.000.217.3017.30-0.28,4450.00%
2018/10/231.117.3100.0017.451.18,4360.01%
2018/10/190.617.6000.0017.500.68,4430.01%
2018/10/17317.5500.0017.5038,4370.04%
2018/10/1600.00117.5017.50-18,456-0.01%
2018/10/1200.003117.5517.65-318,384-0.37%
2018/10/11117.8013.717.7117.50-12.78,352-0.15%
2018/10/09218.30018.4018.4528,0330.02%
2018/10/04218.400.118.5518.501.97,8720.02%
2018/10/0300.00218.6518.70-27,779-0.03%
2018/09/2100.00218.6018.70-27,496-0.03%
2018/09/201.518.371318.4518.40-11.57,462-0.15%
2018/09/1900.003.718.2718.45-3.77,445-0.05%
2018/09/1700.001.518.2018.20-1.57,576-0.02%
2018/09/120.318.0000.0018.100.37,7140.00%
2018/09/065.317.89717.7517.80-1.78,017-0.02%
2018/09/05317.874.517.8517.80-1.57,962-0.02%
2018/09/04517.88217.9517.9537,9120.04%
2018/09/03319.1500.0019.2037,5770.04%
2018/08/31219.0030019.0519.10-2987,166-4.16% 大賣/鉅額交易
2018/08/30319.0000.0019.0537,0160.04%
2018/08/27818.6000.0018.7086,8540.12%
2018/08/2400.00218.5518.55-26,846-0.03%
2018/08/23318.6000.0018.5537,4140.04%
2018/08/205118.10318.2018.10487,3960.65%
2018/08/17100.618.0000.0018.05100.67,4291.35%
2018/08/165017.90318.0018.05477,4260.63%
2018/08/1515018.0800.0018.001507,5072.00% 大買/鉅額交易
2018/08/1400.00318.1018.15-37,611-0.04%
2018/08/1300.00118.2518.10-17,702-0.01%
2018/07/2400.00117.8517.90-17,779-0.01%
2018/07/1800.000.517.6017.70-0.57,705-0.01%
2018/07/1300.006.117.6017.65-6.17,587-0.08%
2018/07/0600.000.217.3517.45-0.27,6100.00%
2018/06/22117.05117.5017.7007,2200.00%
2018/06/2100.00117.7517.65-17,071-0.01%
2018/06/200.917.6500.0017.700.97,1590.01%
2018/06/0600.00117.9018.00-16,876-0.01%
2018/06/0500.00117.9017.90-16,749-0.01%
2018/05/3100.001017.7017.55-106,526-0.15%
2018/05/2900.00517.7517.80-55,807-0.09%
2018/05/2200.001.217.6417.70-1.25,667-0.02%
2018/05/1600.00117.3517.40-15,665-0.02%
2018/05/1500.00117.2517.35-15,706-0.02%
2018/05/07516.9500.0016.9556,1630.08%
2018/04/27117.00117.0517.1006,3790.00%
2018/04/180.516.95517.0017.00-4.56,765-0.07%
2018/04/161017.0000.0017.00106,8310.15%
2018/04/1300.00117.0017.00-16,883-0.01%
2018/04/03116.8500.0016.8017,0900.01%
2018/04/02116.952.116.9516.90-1.17,111-0.02%
2018/03/30116.9000.0017.0017,1390.01%
2018/03/2900.00116.9516.85-17,130-0.01%
2018/03/27517.0000.0016.9557,0610.07%
2018/03/26216.8800.0016.8527,0720.03%
2018/03/2200.00717.0617.15-76,974-0.10%
2018/03/2000.00117.0016.95-17,032-0.01%
2018/03/1500.00217.0017.00-26,806-0.03%
2018/03/0900.00116.7516.70-16,669-0.01%
2018/03/0800.000.816.6516.65-0.86,689-0.01%
2018/03/06116.7000.0016.6516,8520.01%
2018/03/05416.6300.0016.5546,9940.06%
2018/03/0200.00116.7016.70-16,995-0.01%
2018/03/01316.7300.0016.7037,0350.04%
2018/02/2700.00216.9516.80-27,023-0.03%
2018/02/230.216.8500.0016.900.26,9860.00%
2018/02/21116.7500.0016.7017,1660.01%
2018/02/0900.00116.3516.45-17,006-0.01%
2018/02/07516.7500.0016.6556,8910.07%
2018/02/06316.7000.0016.4036,7690.04%
2018/02/05517.001.117.0017.003.96,4400.06%
2018/01/30317.0000.0017.0536,2240.05%
2018/01/2900.001717.2517.30-176,054-0.28%
2018/01/2500.001117.2117.30-115,998-0.18%
2018/01/1900.00417.2017.30-45,585-0.07%
2018/01/04116.6500.0016.6514,8360.02%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－11天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－26天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音