• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,351張
  • 產業
    上市 金融類股

  • 884人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台中銀 (2812)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22118.1000.0018.1513,2360.03%
2024/11/2100.001.318.0918.05-1.33,275-0.04%
2024/11/2000.00118.1518.10-13,289-0.03%
2024/11/180.117.8000.0017.750.13,2510.00%
2024/11/1500.00217.7517.75-23,292-0.06%
2024/11/1400.000.717.8017.65-0.73,296-0.02%
2024/11/130.317.750.117.7517.700.23,3160.01%
2024/11/121417.8000.0017.75143,3610.42%
2024/11/06417.8000.0017.7543,5700.11%
2024/11/05117.855.217.9017.80-4.23,651-0.12%
2024/11/04117.8500.0017.8513,8940.03%
2024/11/01317.7300.0017.9534,2980.07%
2024/10/30217.7500.0017.7524,3480.05%
2024/10/294.117.803417.7517.75-29.94,412-0.68%
2024/10/250.117.9500.0017.900.14,5770.00%
2024/10/24417.9500.0018.0044,6440.09%
2024/10/23617.9900.0017.9564,8070.12%
2024/10/16317.9200.0017.9035,8550.05%
2024/10/1500.00118.1018.00-15,946-0.02%
2024/10/14117.952017.9517.95-195,922-0.32%
2024/10/11217.9500.0017.9026,0070.03%
2024/10/09118.0500.0017.9516,1300.02%
2024/10/0700.00218.2818.35-26,237-0.03%
2024/10/040.218.3000.0018.200.26,3780.00%
2024/10/015.518.260.118.4518.305.46,3960.09%
2024/09/2600.00618.4518.35-66,440-0.09%
2024/09/240.518.30518.3018.35-4.56,443-0.07%
2024/09/23118.3500.0018.3516,4960.02%
2024/09/20018.250.918.2518.30-0.96,568-0.01%
2024/09/1900.00518.1018.20-56,562-0.08%
2024/09/160.118.15518.0518.15-4.96,679-0.07%
2024/09/1300.00118.0017.95-16,715-0.01%
2024/09/1200.00517.8518.00-56,771-0.07%
2024/09/1000.00117.7517.80-16,762-0.01%
2024/09/091.517.6200.0017.701.56,7430.02%
2024/09/0600.00217.8517.80-26,725-0.03%
2024/09/0500.00518.0017.80-56,735-0.07%
2024/09/04117.9000.0017.8016,7560.01%
2024/08/291.817.8200.0017.801.86,5460.03%
2024/08/271017.8000.0017.90106,7050.15%
2024/08/2300.00817.7017.75-86,720-0.12%
2024/08/22917.753.917.7717.755.16,7170.08%
2024/08/21317.752.117.7017.800.96,7490.01%
2024/08/1900.00717.7017.60-76,796-0.10%
2024/08/1600.00317.8017.75-36,844-0.04%
2024/08/1400.00517.8517.95-57,018-0.07%
2024/08/12117.6000.0017.5017,0560.01%
2024/08/091017.49217.3817.4587,0590.11%
2024/08/08717.0000.0016.9576,9840.10%
2024/08/070.117.0500.0017.050.16,9630.00%
2024/08/0614.116.3900.0016.8014.16,9180.20%
2024/08/053.716.6500.0016.503.76,7030.05%
2024/08/01118.00117.9518.1006,3050.00%
2024/07/311.617.920.318.0017.801.36,3510.02%
2024/07/305.317.713017.8517.80-24.76,386-0.39%
2024/07/290.218.1000.0018.050.26,2280.00%
2024/07/2642.618.09218.0518.0040.66,2020.65%
2024/07/2359.118.25118.2018.2058.16,1380.95%
2024/07/221119.35219.5019.5595,8320.15%
2024/07/19519.4800.0019.6055,5190.09%
2024/07/1800.00519.8319.95-55,388-0.09%
2024/07/17119.90219.8319.75-15,375-0.02%
2024/07/1600.000.219.9019.80-0.25,3890.00%
2024/07/150.219.850.919.8619.80-0.85,417-0.01%
2024/07/1200.000.219.7519.90-0.25,3960.00%
2024/07/11119.70419.6519.75-35,348-0.06%
2024/07/091018.998.318.9019.001.75,2900.03%
2024/07/08118.751318.8819.00-125,244-0.23%
2024/07/0500.00818.5018.60-85,155-0.16%
2024/07/041.318.440.318.4518.5015,1760.02%
2024/07/03218.35218.4018.4005,1740.00%
2024/07/02718.292018.3018.25-135,162-0.25%
2024/06/280.318.353918.2018.30-38.85,159-0.75%
2024/06/271.118.2000.0018.201.15,1550.02%
2024/06/2600.00318.3818.35-35,121-0.06%
2024/06/24118.4000.0018.6015,0820.02%
2024/06/21218.6000.0018.5525,0350.04%
2024/06/20118.5000.0018.5015,0040.02%
2024/06/1900.00518.6118.65-54,992-0.10%
2024/06/1800.00618.5018.50-65,001-0.12%
2024/06/1700.000.218.5018.45-0.25,1060.00%
2024/06/141118.4100.0018.45115,2180.21%
2024/06/13218.4300.0018.4025,3730.04%
2024/06/12218.45118.5018.4015,7500.02%
2024/06/115618.4700.0018.45565,9060.95%
2024/06/0600.001018.6018.55-106,000-0.17%
2024/06/051518.450.918.5518.5514.16,0570.23%
2024/06/049.218.4500.0018.509.26,1550.15%
2024/06/033118.5700.0018.55316,2420.50%
2024/05/31118.55518.6218.70-46,401-0.06%
2024/05/302518.15218.2018.15236,3160.36%
2024/05/2900.000.118.3018.20-0.16,3710.00%
2024/05/280.118.3500.0018.350.16,4500.00%
2024/05/271318.21318.3218.25106,6080.15%
2024/05/241018.06518.1018.3056,7540.07%
2024/05/23418.30518.3018.15-17,222-0.01%
2024/05/222018.5500.0018.50207,2180.28%
2024/05/21151.218.0000.0018.20151.27,2052.10% 大買/鉅額交易
2024/05/201418.1500.0018.25147,1920.19%
2024/05/160.218.00118.0017.95-0.87,127-0.01%
2024/05/150.218.00217.9517.90-1.97,203-0.03%
2024/05/13218.0500.0018.0527,3810.03%
2024/05/101.117.95218.0018.05-0.97,667-0.01%
2024/05/090.217.9000.0017.850.29,1220.00%
2024/05/08117.850.218.0017.900.89,2000.01%
2024/05/0719.617.95317.9518.0016.69,2130.18%
2024/05/0600.000.518.0018.05-0.59,132-0.01%
2024/05/0300.000.117.8517.80-0.19,0250.00%
2024/04/303.117.7000.0017.703.18,9240.03%
2024/04/29117.702.117.6817.80-1.18,881-0.01%
2024/04/267.217.441017.5017.45-2.88,785-0.03%
2024/04/24517.4800.0017.4558,7710.06%
2024/04/231017.7022.417.5917.70-12.48,759-0.14%
2024/04/2200.00217.4317.30-28,673-0.02%
2024/04/192.217.142.117.1517.1008,5870.00%
2024/04/1800.001517.3717.40-158,456-0.18%
2024/04/171517.1000.0017.30158,4530.18%
2024/04/166.217.1000.0017.006.28,5840.07%
2024/04/151017.353017.3517.40-208,476-0.24%
2024/04/12617.2500.0017.2568,4410.07%
2024/04/11117.40117.4017.4508,4120.00%
2024/04/101017.300.317.3017.309.78,3520.12%
2024/04/08517.0500.0017.1058,2800.06%
2024/04/02117.0500.0017.0018,2430.01%
2024/03/293017.101117.1517.10198,2240.23%
2024/03/2800.00317.1017.05-38,205-0.04%
2024/03/2700.00517.0117.05-58,207-0.06%
2024/03/268.116.9500.0016.858.18,1820.10%
2024/03/25616.9400.0016.9068,1720.07%
2024/03/222016.9800.0017.00208,2440.24%
2024/03/2142.116.9100.0016.9542.18,2730.51%
2024/03/205.216.8700.0016.755.28,2500.06%
2024/03/19816.9400.0016.9088,1990.10%
2024/03/18617.1700.0017.1068,1930.07%
2024/03/15117.30517.2817.20-48,090-0.05%
2024/03/144317.76417.6417.55397,8170.50%
2024/03/13117.502017.4017.55-197,716-0.25%
2024/03/12117.30117.2517.3007,6550.00%
2024/03/1100.00317.1517.15-37,752-0.04%
2024/03/0800.001017.0517.10-107,737-0.13%
2024/03/07117.205.117.1517.15-4.17,643-0.05%
2024/03/062016.952417.0117.10-47,564-0.05%
2024/03/04416.7900.0016.7547,4280.05%
2024/03/014.116.80216.6816.802.17,3840.03%
2024/02/291.616.57116.7016.650.67,2940.01%
2024/02/2715.816.3400.0016.4015.87,1430.22%
2024/02/266.816.20216.2516.404.87,0830.07%
2024/02/230.215.7000.0015.700.26,6200.00%
2024/02/22115.752.315.8115.80-1.36,636-0.02%
2024/02/211015.809215.6715.85-826,618-1.24%
2024/02/200.115.650.515.6515.60-0.46,703-0.01%
2024/02/1900.00315.5815.60-36,726-0.04%
2024/02/16315.5300.0015.5036,7240.04%
2024/02/150.215.45115.4515.50-0.96,602-0.01%
2024/02/052.115.402815.3615.35-25.96,461-0.40%
2024/02/024.315.295.715.3515.40-1.46,356-0.02%
2024/02/0132.415.1629.415.2015.3036,0570.05%
2024/01/315.415.8200.0015.705.44,5690.12%
2024/01/301.115.9000.0015.851.14,4730.02%
2024/01/290.115.95115.9515.95-0.94,450-0.02%
2024/01/260.115.95415.9616.00-3.94,453-0.09%
2024/01/250.115.9500.0015.900.14,4610.00%
2024/01/2300.00215.9015.95-24,477-0.04%
2024/01/2200.00415.8815.85-44,498-0.09%
2024/01/1900.001.215.9515.95-1.24,497-0.03%
2024/01/18215.852.215.8515.85-0.24,5020.00%
2024/01/17215.83215.8315.8004,4850.00%
2024/01/161016.0000.0015.90104,4300.23%
2024/01/1000.0017.616.1516.15-17.64,400-0.40%
2024/01/09115.858.315.8515.85-7.34,223-0.17%
2024/01/081316.002.215.9115.9010.84,2160.26%
2024/01/0400.001.415.9015.95-1.44,224-0.03%
2024/01/03115.901.815.8715.90-0.84,301-0.02%
2023/12/292015.9500.0015.90204,3210.46%
2023/12/280.315.9500.0016.000.34,3250.01%
2023/12/260.115.9500.0015.950.14,3270.00%
2023/12/2210.315.7000.0015.7010.34,3530.24%
2023/12/211.115.8000.0015.751.14,3500.02%
2023/12/20515.850.215.9015.904.84,3290.11%
2023/12/190.315.8000.0015.750.34,3160.01%
2023/12/180.316.00316.0515.95-2.74,231-0.06%
2023/12/13416.3000.0016.2044,0850.10%
2023/12/1200.000.216.4516.50-0.23,978-0.01%
2023/12/110.216.353.216.4516.45-33,940-0.08%
2023/12/072.216.0000.0016.052.23,7390.06%
2023/12/0600.001116.0316.05-113,707-0.30%
2023/12/0500.00315.8015.80-33,551-0.08%
2023/12/040.315.800.115.7515.800.23,5030.01%
2023/12/0100.00115.7315.75-13,500-0.03%
2023/11/30115.600.515.6515.800.53,4750.01%
2023/11/2700.000.215.7515.55-0.23,344-0.01%
2023/11/2300.00615.6015.70-63,312-0.18%
2023/11/2000.000.415.4015.40-0.43,079-0.01%
2023/11/1700.001015.3515.35-103,026-0.33%
2023/11/1600.00115.0515.05-12,867-0.03%
2023/11/1500.00514.9515.00-52,824-0.18%
2023/11/1400.00314.9514.95-32,820-0.11%
2023/11/1300.001.214.9514.90-1.22,868-0.04%
2023/11/0600.00214.8514.90-23,086-0.06%
2023/11/0200.001.314.7514.80-1.33,126-0.04%
2023/11/01114.651.514.6814.70-0.53,122-0.02%
2023/10/3100.000.214.7014.70-0.23,135-0.01%
2023/10/3000.00214.7514.65-23,243-0.06%
2023/10/26114.7000.0014.7513,3030.03%
2023/10/23114.75014.8514.8013,3730.03%
2023/10/200.114.7500.0014.850.13,4020.00%
2023/10/190.614.9000.0014.900.63,4280.02%
2023/10/1700.001214.9014.90-123,476-0.35%
2023/10/162.114.951.414.9114.950.73,6550.02%
2023/10/1300.00114.9514.95-14,098-0.02%
2023/10/1100.00114.9014.95-14,524-0.02%
2023/10/06114.7500.0014.7514,5140.02%
2023/10/04114.7000.0014.7014,6020.02%
2023/10/03114.7500.0014.8014,6870.02%
2023/10/0200.001.514.7814.75-1.54,752-0.03%
2023/09/28114.7000.0014.6514,8910.02%
2023/09/26214.7500.0014.7024,9610.04%
2023/09/210.414.8900.0014.750.45,2280.01%
2023/09/20114.850.214.9014.900.85,2120.02%
2023/09/1900.0014.314.8514.85-14.35,230-0.27%
2023/09/180.114.9500.0014.900.15,2840.00%
2023/09/150.114.9500.0014.950.15,3080.00%
2023/09/1400.000.114.9014.90-0.15,2990.00%
2023/09/110.114.7500.0014.800.15,4030.00%
2023/09/08114.7500.0014.8015,3930.02%
2023/09/071.114.80314.7514.75-25,419-0.04%
2023/09/063214.8500.0014.80325,4660.59%
2023/09/0500.001014.9514.90-105,470-0.18%
2023/09/040.114.9000.0014.900.15,5200.00%
2023/09/011014.8000.0014.85105,5390.18%
2023/08/302.814.80114.8014.801.85,6150.03%
2023/08/2900.00214.7514.80-25,620-0.04%
2023/08/280.114.7000.0014.700.15,6460.00%
2023/08/171014.3500.0014.55105,8300.17%
2023/08/16114.45814.4114.50-75,797-0.12%
2023/08/11114.8500.0014.9015,7650.02%
2023/08/081.214.8100.0014.801.25,8650.02%
2023/08/07114.9000.0014.9015,9670.02%
2023/08/020.114.8800.0014.850.16,0330.00%
2023/08/010.114.9500.0015.000.16,0030.00%
2023/07/310.114.982.215.0014.90-2.16,038-0.03%
2023/07/2800.000.115.1015.00-0.16,0370.00%
2023/07/262.115.0500.0015.052.16,2890.03%
2023/07/250.114.8500.0014.900.16,3120.00%
2023/07/240.214.89614.8014.80-5.86,290-0.09%
2023/07/211.414.9600.0014.901.46,2770.02%
2023/07/2011.214.9000.0014.9511.26,3680.18%
2023/07/190.315.077715.1215.00-76.76,347-1.21%
2023/07/183.915.02215.0515.151.96,2200.03%
2023/07/176915.6500.0015.75695,8401.18%
2023/07/1400.00215.4815.55-25,566-0.04%
2023/07/07315.1300.0015.2035,4730.05%
2023/07/05015.60115.5515.50-15,340-0.02%
2023/07/04115.5000.0015.4515,3110.02%
2023/07/03515.50215.4515.4535,2970.06%
2023/06/2600.001014.9514.95-105,095-0.20%
2023/06/0900.00214.7514.75-25,640-0.04%
2023/06/08414.7500.0014.7045,8310.07%
2023/06/05714.7500.0014.7576,0960.11%
2023/06/0100.001014.7014.65-106,229-0.16%
2023/05/31114.70114.6514.6506,2690.00%
2023/05/30114.7000.0014.7016,3630.02%
2023/05/2900.00214.6514.65-26,459-0.03%
2023/05/26914.60414.6014.6056,5990.08%
2023/05/251.514.65514.6514.65-3.56,690-0.05%
2023/05/24314.7000.0014.7036,7930.04%
2023/05/22114.7000.0014.7016,9940.01%
2023/05/19414.65114.6514.7037,0040.04%
2023/05/180.514.7000.0014.700.57,0490.01%
2023/05/1700.001114.7014.75-117,009-0.16%
2023/05/11414.6000.0014.5547,0030.06%
2023/05/08214.63214.6014.6507,0710.00%
2023/05/0500.00314.5514.65-37,115-0.04%
2023/05/02214.33114.3514.4017,1410.01%
2023/04/2500.00414.0514.00-47,220-0.06%
2023/04/21713.9500.0013.9577,1970.10%
2023/04/20414.0000.0013.9547,2500.06%
2023/04/1900.000.114.1514.10-0.17,2420.00%
2023/04/12314.050.114.0514.102.96,9950.04%
2023/04/1100.001014.0514.00-106,937-0.14%
2023/04/06113.9000.0013.9016,8260.01%
2023/03/30213.8000.0013.8026,8480.03%
2023/03/29513.8500.0013.8557,0780.07%
2023/03/2210.213.850.513.8013.809.76,9730.14%
2023/03/1700.00013.5513.5506,8420.00%
2023/03/1400.000.113.6513.60-0.16,5100.00%
2023/03/131113.560.213.7513.7510.86,2660.17%
2023/03/101.313.9000.0013.901.36,0500.02%
2023/03/09014.1000.0014.0505,9090.00%
2023/03/08914.1500.0014.1595,8450.15%
2023/03/0700.0010.514.0014.05-10.55,796-0.18%
2023/03/06213.8500.0013.9025,6820.04%
2023/03/030.113.8000.0013.750.15,5970.00%
2023/03/01213.8300.0013.9025,4430.04%
2023/02/2300.001213.6913.65-125,141-0.23%
2023/02/22113.30113.4013.4505,0010.00%
2023/02/20113.4000.0013.4014,8460.02%
2023/02/15113.2500.0013.2014,6250.02%
2023/02/10113.2000.0013.2014,5250.02%
2023/02/06113.2000.0013.2014,2170.02%
2023/02/01113.1000.0013.1013,9120.03%
2023/01/160.113.0500.0013.100.13,6040.00%
2023/01/11213.18513.1013.10-33,655-0.08%
2023/01/10713.141713.1013.10-103,627-0.28%
2023/01/0900.00112.9513.00-13,597-0.03%
2023/01/0619.112.8500.0012.9019.13,5930.53%
2022/12/30212.8000.0012.8023,7510.05%
2022/12/2600.000.112.8512.85-0.13,8280.00%
2022/12/23112.8000.0012.8013,8800.03%
2022/12/22112.80512.8512.85-43,917-0.10%
2022/12/213.712.77512.8512.80-1.33,953-0.03%
2022/12/1900.00213.0513.05-23,818-0.05%
2022/12/08213.0000.0012.9524,1290.05%
2022/12/010.213.2000.0013.150.24,2640.00%
2022/11/3000.00313.1213.10-34,262-0.07%
2022/11/21112.7500.0012.7514,3150.02%
2022/11/1600.00212.8012.70-24,356-0.05%
2022/11/1400.00112.9012.95-14,307-0.02%
2022/11/1100.00112.9012.90-14,264-0.02%
2022/11/0900.001.112.7612.90-1.14,254-0.03%
2022/11/0800.000.112.7512.70-0.14,2290.00%
2022/11/07112.5500.0012.6014,2120.02%
2022/11/02112.5000.0012.4514,2850.02%
2022/11/01112.6000.0012.5014,2890.02%
2022/10/28112.5000.0012.5014,2690.02%
2022/10/26112.4500.0012.4514,2800.02%
2022/10/25112.3000.0012.3514,2560.02%
2022/10/21112.3000.0012.2514,2710.02%
2022/10/2000.00112.1512.20-14,234-0.02%
2022/10/191.112.4100.0012.401.14,1170.03%
2022/10/170.112.6000.0012.650.14,0080.00%
2022/10/13312.9700.0012.8034,0370.07%
2022/10/05113.05413.1013.05-34,433-0.07%
2022/10/04113.1000.0013.1014,4640.02%
2022/09/3000.000.513.2013.15-0.54,468-0.01%
2022/09/27113.3000.0013.3014,4450.02%
2022/09/230.313.6500.0013.550.34,4030.01%
2022/09/2200.00213.6013.60-24,488-0.04%
2022/09/1900.00113.5013.55-14,465-0.02%
2022/08/29413.5000.0013.5544,5070.09%
2022/08/231013.4000.0013.45104,5290.22%
2022/08/221013.4000.0013.45104,5600.22%
2022/08/19113.4500.0013.4514,5830.02%
2022/08/17313.5000.0013.4534,6300.06%
2022/08/1100.001013.6513.70-104,732-0.21%
2022/08/1000.000.113.6013.50-0.14,7720.00%
2022/08/0900.001.213.3613.35-1.24,781-0.03%
2022/08/041.213.0200.0013.151.25,0830.02%
2022/08/03113.0500.0013.0515,1050.02%
2022/07/2800.002.413.2713.40-2.45,672-0.04%
2022/07/25113.100.313.2013.100.85,7630.01%
2022/07/21312.8500.0012.9535,8620.05%
2022/07/20413.000.313.2012.853.85,8700.06%
2022/07/1914.112.9800.0013.0014.15,8540.24%
2022/07/1800.001213.8013.70-125,825-0.21%
2022/07/130.113.5000.0013.550.15,7480.00%
2022/07/0700.000.413.5513.55-0.46,347-0.01%
2022/07/0400.00013.6013.6006,8200.00%
2022/07/010.513.651013.5513.55-9.57,211-0.13%
2022/06/300.113.5500.0013.550.17,3160.00%
2022/06/27013.8000.0013.8007,5950.00%
2022/06/22113.5000.0013.4517,8210.01%
2022/06/170.113.650.113.7013.9507,9600.00%
2022/06/16214.0000.0013.7527,9110.03%
2022/06/14113.6500.0013.9018,4050.01%
2022/06/13513.691013.6513.70-58,635-0.06%
2022/06/10713.7500.0013.8578,6520.08%
2022/06/02113.8000.0013.9019,1210.01%
2022/06/010.213.9500.0013.900.29,2900.00%
2022/05/30114.100.314.2014.150.79,3010.01%
2022/05/2700.00513.9514.00-59,302-0.05%
2022/05/26513.8500.0013.9059,3400.05%
2022/05/24113.8000.0013.8019,6040.01%
2022/05/231.113.7500.0013.801.19,6190.01%
2022/05/1800.00313.6813.85-39,688-0.03%
2022/05/168.213.40113.6513.407.29,6500.07%
2022/05/13113.3000.0013.5019,6440.01%
2022/05/123.113.4000.0013.353.19,6300.03%
2022/05/1100.000.113.9013.85-0.19,5490.00%
2022/05/091.114.0700.0013.751.19,5630.01%
2022/05/061.214.29514.2414.20-3.89,536-0.04%
2022/05/050.214.6500.0014.500.29,5720.00%
2022/05/04214.7000.0014.6529,5000.02%
2022/05/03314.7500.0014.7039,5640.03%
2022/04/27214.9000.0014.90210,0200.02%
2022/04/2500.003.314.9414.95-3.310,112-0.03%
2022/04/225.514.971.415.1315.254.210,2210.04%
2022/04/202.114.73114.9015.001.110,7730.01%
2022/04/1900.00114.9514.90-111,067-0.01%
2022/04/185.214.83014.8514.755.212,2540.04%
2022/04/151.115.06115.3015.150.112,1760.00%
2022/04/147.115.315.215.2815.151.912,3470.02%
2022/04/124.115.7300.0015.754.112,1990.03%
2022/04/110.115.95515.9316.00-512,060-0.04%
2022/04/080.215.5500.0015.750.211,8370.00%
2022/04/010.115.2000.0015.200.111,3510.00%
2022/03/3100.00115.2515.15-111,470-0.01%
2022/03/30314.902.115.0014.950.911,2730.01%
2022/03/29314.8000.0014.80311,1890.03%
2022/03/28114.50014.8514.85111,1600.01%
2022/03/25014.8500.0014.70011,0870.00%
2022/03/2300.00314.9515.05-310,830-0.03%
2022/03/22114.6000.0014.65110,6220.01%
2022/03/211214.6500.0014.701210,6110.11%
2022/03/18214.68014.7014.75210,5190.02%
2022/03/17114.30014.3314.35110,1350.01%
2022/03/1600.0017.113.9914.15-17.19,988-0.17%
2022/03/1500.000.613.8013.80-0.69,752-0.01%
2022/03/1400.00113.7513.70-19,780-0.01%
2022/03/1000.00113.6513.70-19,690-0.01%
2022/03/08313.2300.0013.2539,5160.03%
2022/03/0713.113.30213.3013.4011.19,3740.12%
2022/03/040.813.6000.0013.600.89,2790.01%
2022/03/03213.6000.0013.6529,3170.02%
2022/03/01213.60113.6513.7019,3060.01%
2022/02/251.113.502.113.4513.40-19,255-0.01%
2022/02/243.513.41113.3013.352.59,1620.03%
2022/02/230.113.6000.0013.550.19,0140.00%
2022/02/22313.520.113.6013.552.99,0660.03%
2022/02/160.213.7200.0013.700.29,2570.00%
2022/02/141.113.7000.0013.751.19,2330.01%
2022/02/110.113.7800.0013.800.19,1710.00%
2022/02/100.113.8000.0013.750.19,1270.00%
2022/02/08413.7500.0013.8548,9810.04%
2022/02/0700.00213.6513.65-28,819-0.02%
2022/01/2600.00013.3513.3008,6780.00%
2022/01/24113.00113.0013.4008,5880.00%
2022/01/21113.250.313.3013.200.78,3320.01%
2022/01/2000.000.313.5013.45-0.38,1580.00%
2022/01/19113.55113.5513.5508,1350.00%
2022/01/17413.6300.0013.5547,9910.05%
2022/01/1400.0012413.7013.75-1247,835-1.58% 大賣/鉅額交易
2022/01/13113.700.113.8013.850.97,6750.01%
2022/01/122.113.406.113.5013.55-47,345-0.05%
2022/01/1142.313.464213.4413.600.36,9830.00%
2022/01/07112.6000.0012.6015,6740.02%
2022/01/0600.00512.3012.35-55,424-0.09%
2022/01/0500.001.312.3012.35-1.35,346-0.02%
2022/01/0400.00212.2012.20-25,210-0.04%
2021/12/290.112.1000.0012.150.15,1180.00%
2021/12/27112.0000.0012.0014,9440.02%
2021/12/23112.1000.0012.0514,8750.02%
2021/12/17112.0500.0012.0514,9570.02%
2021/12/15512.0000.0012.0055,0220.10%
2021/12/14112.0000.0012.0015,1950.02%
2021/12/10112.000.512.1012.050.55,3780.01%
2021/12/03111.9500.0012.0015,5410.02%
2021/12/0100.00111.9512.00-15,556-0.02%
2021/11/30111.9000.0011.9015,6090.02%
2021/11/26212.0500.0012.0525,6620.04%
2021/11/2500.00512.1012.10-56,176-0.08%
2021/11/1800.00112.1512.20-16,985-0.01%
2021/11/1600.00112.0012.00-16,749-0.01%
2021/11/12111.9500.0012.0016,7830.01%
2021/11/09111.9500.0011.9016,8840.01%
2021/11/0400.00211.9511.95-26,951-0.03%
2021/10/290.411.9500.0011.950.46,9150.01%
2021/10/27211.9500.0011.9526,8640.03%
2021/10/2600.00111.9511.95-16,792-0.01%
2021/10/2200.00511.9011.95-56,807-0.07%
2021/10/210.111.9000.0011.900.16,8080.00%
2021/10/2000.00611.7811.80-66,666-0.09%
2021/10/13211.6000.0011.6026,6600.03%
2021/10/08311.5700.0011.5536,6560.05%
2021/10/04211.5500.0011.5526,7840.03%
2021/10/0100.000.411.6011.50-0.46,800-0.01%
2021/09/3000.0035.611.6011.60-35.66,724-0.53%
2021/09/29211.5500.0011.5526,7300.03%
2021/09/150.311.4500.0011.400.36,4140.00%
2021/09/14111.5000.0011.5016,2640.02%
2021/09/02211.6300.0011.6026,1110.03%
2021/08/303212.2000.0012.20325,4040.59%
2021/08/275.412.1010.512.1012.10-5.14,991-0.10%
2021/08/26312.0000.0012.0034,7240.06%
2021/08/1900.00811.8511.85-84,692-0.17%
2021/08/17111.9000.0011.9014,6530.02%
2021/08/1600.000.511.9511.90-0.54,627-0.01%
2021/08/1200.00212.0012.00-24,531-0.04%
2021/08/11511.9500.0012.0054,5780.11%
2021/08/09812.0000.0011.9584,9290.16%
2021/08/0300.00011.9511.9005,9120.00%
2021/08/0200.00011.9011.9506,2030.00%
2021/07/281011.8500.0011.90106,4440.16%
2021/07/2600.002211.9011.90-226,812-0.32%
2021/07/2200.000.311.8511.90-0.36,9190.00%
2021/07/20611.8500.0011.8566,9980.09%
2021/07/1200.004011.9011.85-407,356-0.54%
2021/07/0900.00311.8011.75-37,378-0.04%
2021/06/3036.811.5900.0011.6036.87,7690.47%
2021/06/29511.6000.0011.6057,7840.06%
2021/06/2200.001411.4511.50-147,936-0.18%
2021/06/2100.00011.4511.4007,9440.00%
2021/06/09211.4500.0011.4028,1270.02%
2021/06/08211.5000.0011.5028,2120.02%
2021/06/03211.5500.0011.5528,8430.02%
2021/06/021011.5019011.4511.50-1808,945-2.01% 大賣/鉅額交易
2021/06/01111.5000.0011.4518,9260.01%
2021/05/31111.4000.0011.3518,9590.01%
2021/05/28111.3000.0011.3519,0210.01%
2021/05/271511.2500.0011.20159,0870.17%
2021/05/26111.3500.0011.3519,0460.01%
2021/05/2517711.3500.0011.351779,0801.95% 大買/鉅額交易
2021/05/1800.00111.3511.35-19,281-0.01%
2021/05/14411.3400.0011.4548,9750.04%
2021/05/13111.3500.0011.3018,8080.01%
2021/05/12611.352.111.8011.403.98,6000.05%
2021/05/1000.001111.9612.05-118,016-0.14%
2021/05/0700.00011.9011.9007,7550.00%
2021/05/0400.00111.8011.70-17,584-0.01%
2021/05/0300.001.111.9011.95-1.17,314-0.02%
2021/04/2800.00111.9011.95-17,171-0.01%
2021/04/20511.8500.0011.9057,0470.07%
2021/04/1924411.90355.311.9211.95-111.36,975-1.59% 大買/大賣/鉅額交易
2021/04/16311.70211.7011.7016,8370.01%
2021/04/1500.002.411.7011.70-2.46,868-0.03%
2021/04/1400.001811.5511.55-186,783-0.27%
2021/04/09211.4000.0011.4026,6580.03%
2021/04/081011.451711.4511.45-76,602-0.11%
2021/03/3100.00111.5011.50-16,705-0.01%
2021/03/2900.00111.5011.45-16,696-0.01%
2021/03/25111.405311.4011.40-526,832-0.76%
2021/03/2400.0058711.3511.35-5876,908-8.50% 大賣/鉅額交易
2021/03/2300.0010511.3511.35-1056,882-1.53% 大賣/鉅額交易
2021/03/22211.35611.3511.40-46,882-0.06%
2021/03/19611.2500.0011.2566,8910.09%
2021/03/125.511.3000.0011.405.56,7900.08%
2021/03/116.411.3500.0011.306.46,7580.10%
2021/03/1000.00411.4911.50-46,461-0.06%
2021/03/095611.35411.3311.45526,3520.82%
2021/03/0800.005011.2011.20-506,131-0.82%
2021/03/055011.1500.0011.20506,0270.83%
2021/03/0300.00211.1511.20-26,003-0.03%
2021/03/0200.00211.1511.10-25,903-0.03%
2021/02/2600.00211.0511.10-25,833-0.03%
2021/02/240.911.00110.9511.00-0.15,6950.00%
2021/02/23510.9100.0010.9555,5370.09%
2021/02/2200.00110.9010.85-15,470-0.02%
2021/02/19110.8500.0010.8515,4310.02%
2021/02/1800.00110.8510.85-15,407-0.02%
2021/02/1700.00110.8010.80-15,432-0.02%
2021/02/04110.7000.0010.7015,3290.02%
2021/01/29110.6500.0010.6515,4290.02%
2021/01/2200.00110.7010.70-15,254-0.02%
2021/01/06410.84110.8510.8034,7050.06%
2020/12/3000.00410.8510.90-44,442-0.09%
2020/12/29110.7000.0010.7514,2630.02%
2020/12/251010.7500.0010.75104,2130.24%
2020/12/2400.000.310.7510.80-0.34,196-0.01%
2020/12/23110.7500.0010.7514,1730.02%
2020/12/221410.7600.0010.75144,1350.34%
2020/12/21210.8500.0010.8523,9850.05%
2020/12/1810510.8500.0010.801054,0242.61% 大買/鉅額交易
2020/12/152010.8000.0010.80204,0440.49%
2020/12/143210.9000.0010.85324,0080.80%
2020/12/112010.8800.0010.95203,9700.50%
2020/12/101010.802010.9010.85-103,963-0.25%
2020/12/092410.8300.0010.85243,9160.61%
2020/12/0810010.9500.0010.901003,7962.63%
2020/12/07211.0000.0011.0523,7120.05%
2020/12/041010.901010.9010.9503,6620.00%
2020/12/0122010.9500.0010.952203,7715.83% 大買/鉅額交易
2020/11/30310.9800.0010.9033,8280.08%
2020/11/19211.0000.0011.0024,7020.04%
2020/11/180.911.0400.0011.000.94,8700.02%
2020/11/13611.00511.0011.0015,2100.02%
2020/11/1000.00110.9511.00-15,314-0.02%
2020/11/04110.9000.0010.9515,5080.02%
2020/10/3000.00510.9010.85-55,639-0.09%
2020/10/29510.8000.0010.8555,6320.09%
2020/10/2600.0012.110.9610.95-12.15,653-0.21%
2020/10/15210.7500.0010.8025,9210.03%
2020/10/0600.001010.9010.85-106,106-0.16%
2020/09/222010.8300.0010.75206,1990.32%
2020/09/2110010.9500.0010.901006,1601.62%
2020/09/18110.9500.0010.9516,1970.02%
2020/09/160.210.9500.0010.900.26,2320.00%
2020/09/1500.004010.9010.90-406,278-0.64%
2020/09/11510.9000.0010.9556,2990.08%
2020/09/084011.0500.0011.05406,3780.63%
2020/09/0400.0010010.9010.80-1006,554-1.53%
2020/09/03510.9700.0010.9556,5070.08%
2020/09/02611.0100.0011.0066,4910.09%
2020/09/013511.1000.0011.05356,4840.54%
2020/08/31311.1500.0011.1536,4660.05%
2020/08/283511.3000.0011.30356,4300.54%
2020/08/273611.351011.3511.30266,5300.40%
2020/08/262311.296011.3011.30-376,487-0.57%
2020/08/242012.00212.0012.00185,8850.31%
2020/08/21512.05112.0512.0545,7350.07%
2020/08/20311.9000.0011.9035,6670.05%
2020/08/19312.1000.0012.1035,4490.06%
2020/08/1800.00212.0512.10-25,388-0.04%
2020/08/1700.0030112.0012.05-3015,363-5.61% 大賣/鉅額交易
2020/08/1200.00512.0012.00-55,115-0.10%
2020/08/05111.7500.0011.7514,9400.02%
2020/08/034011.7000.0011.65405,0720.79%
2020/07/3026111.7000.0011.702615,1345.08% 大買/鉅額交易
2020/07/27211.7000.0011.7025,2550.04%
2020/07/23311.95311.9511.9005,2350.00%
2020/07/0600.00111.8011.85-15,902-0.02%
2020/07/03511.7500.0011.7055,9430.08%
2020/07/01511.7000.0011.6556,0400.08%
2020/06/24511.8000.0011.7556,1700.08%
2020/06/22111.80111.8511.8006,3730.00%
2020/06/16211.8000.0011.8027,0620.03%
2020/06/121011.5537711.6511.70-3677,744-4.74% 大賣/鉅額交易
2020/06/116.111.8800.0011.806.17,8620.08%
2020/06/0836711.95111.9011.953668,7644.18% 大買/鉅額交易
2020/06/0300.001011.8011.85-109,227-0.11%
2020/05/2800.0011511.5011.50-1159,131-1.26% 大賣/鉅額交易
2020/05/15311.3500.0011.3539,6700.03%
2020/05/14111.353511.3511.35-349,660-0.35%
2020/05/1115111.4200.0011.401519,6161.57% 大買/鉅額交易
2020/05/0600.00411.2511.20-49,531-0.04%
2020/05/0400.00111.2511.25-19,688-0.01%
2020/04/301111.45311.5011.4589,6650.08%
2020/04/29111.25511.3011.30-49,745-0.04%
2020/04/2800.00311.2011.20-39,827-0.03%
2020/04/27211.101.111.1511.100.910,0920.01%
2020/04/22210.751010.8010.80-810,083-0.08%
2020/04/21610.8800.0010.85610,1140.06%
2020/04/20511.1000.0011.10510,0240.05%
2020/04/17911.0800.0011.00910,0540.09%
2020/04/16210.9500.0011.0029,9420.02%
2020/04/1500.00311.1511.15-39,875-0.03%
2020/04/14510.9500.0011.0059,8380.05%
2020/04/10610.92210.8010.9549,7730.04%
2020/04/0800.00210.4010.55-29,507-0.02%
2020/04/06110.2000.0010.2019,3800.01%
2020/04/010.410.3000.0010.200.49,3040.00%
2020/03/30610.2200.0010.2569,1790.07%
2020/03/271210.4800.0010.45129,0410.13%
2020/03/26510.4000.0010.3558,9110.06%
2020/03/25110.500.710.6010.550.38,7610.00%
2020/03/245.310.1400.0010.005.38,5120.06%
2020/03/2339.6429.679.6918,3620.01%
2020/03/2079.8919.759.9068,2910.07%
2020/03/1919.51309.559.16-298,036-0.36%
2020/03/18210.0800.0010.0527,5330.03%
2020/03/17610.29710.3410.25-17,335-0.01%
2020/03/16210.9000.0010.7527,1260.03%
2020/03/13111.102011.2011.20-196,913-0.27%
2020/03/12311.75711.6411.65-46,467-0.06%
2020/03/1016.711.92211.9012.0014.76,0240.24%
2020/03/091412.1100.0012.05145,7850.24%
2020/03/04212.2000.0012.2525,5330.04%
2020/03/02512.2200.0012.2055,5240.09%
2020/02/2619012.35112.3512.351895,2573.59% 大買/鉅額交易
2020/02/25412.16612.1312.15-25,042-0.04%
2020/02/19412.3400.0012.3544,9930.08%
2020/02/12212.2500.0012.2525,2000.04%
2020/02/101012.2042512.1512.15-4155,303-7.82% 大賣/鉅額交易
2020/02/07712.2500.0012.3075,3840.13%
2020/02/06812.40612.2812.3525,3980.04%
2020/02/04212.1500.0012.1525,2610.04%
2020/02/03711.9900.0012.0575,3050.13%
2020/01/31812.1300.0012.1585,1240.16%
2020/01/301612.144.612.1412.1011.44,9710.23%
2020/01/15212.5000.0012.5024,6440.04%
2020/01/14112.4520012.4612.45-1994,585-4.34% 大賣/鉅額交易
2020/01/1000.00212.3012.30-24,650-0.04%
2020/01/0900.00312.2012.25-34,636-0.06%
2020/01/07412.20112.3012.3034,5700.07%
2020/01/0200.00412.0012.05-44,500-0.09%
2019/12/2700.00811.9512.00-84,502-0.18%
2019/12/25112.0000.0012.0014,5580.02%
2019/12/24111.9500.0011.9514,6340.02%
2019/12/17111.9500.0011.9514,7800.02%
2019/12/1300.00411.9011.90-44,808-0.08%
2019/12/1262511.9000.0011.906254,79413.04% 大買/鉅額交易
2019/12/111011.8500.0011.90104,7490.21%
2019/12/09111.8500.0011.8514,7670.02%
2019/12/04411.8500.0011.9044,7660.08%
2019/11/2700.00211.9512.00-24,793-0.04%
2019/11/26111.9500.0011.9014,7780.02%
2019/11/22211.9000.0011.9025,0850.04%
2019/11/21211.9000.0011.9025,2760.04%
2019/11/1800.00111.8511.90-15,473-0.02%
2019/11/1100.002.112.0011.95-2.15,657-0.04%
2019/11/0800.005.711.9111.95-5.75,546-0.10%
2019/11/07111.8500.0011.8515,4920.02%
2019/11/05111.8500.0011.8515,3930.02%
2019/10/25211.8000.0011.8025,5060.04%
2019/10/23211.7500.0011.8025,4940.04%
2019/10/17411.8500.0011.8045,5000.07%
2019/10/16611.8400.0011.8065,4840.11%
2019/10/146511.8000.0011.85655,4811.19%
2019/10/04311.7500.0011.7535,4830.05%
2019/10/03411.8079711.7511.75-7935,482-14.46% 大賣/鉅額交易
2019/10/01211.850.711.9011.851.35,4800.02%
2019/09/27511.9000.0011.8555,4470.09%
2019/09/2026911.9500.0011.952695,5384.86% 大買/鉅額交易
2019/09/1935011.9500.0011.953505,4976.37% 大買/鉅額交易
2019/09/1817911.9500.0011.951795,4883.26% 大買/鉅額交易
2019/09/17811.9500.0011.9085,4930.15%
2019/09/1100.00111.9512.00-15,706-0.02%
2019/09/09111.8500.0011.8515,6840.02%
2019/09/06611.7600.0011.8065,6810.11%
2019/09/05111.7500.0011.8015,7450.02%
2019/08/30111.7000.0011.8016,4980.02%
2019/08/29311.7500.0011.7536,5750.05%
2019/08/28211.751011.7511.75-86,656-0.12%
2019/08/271311.584211.6011.60-296,643-0.44%
2019/08/262012.43712.4512.45136,4590.20%
2019/08/23612.4500.0012.5066,2890.10%
2019/08/22612.5000.0012.5066,2240.10%
2019/08/21212.5000.0012.5026,1940.03%
2019/08/1900.0020312.5012.55-2036,294-3.23% 大賣/鉅額交易
2019/08/161212.4500.0012.45126,2760.19%
2019/08/15712.361412.4512.35-76,222-0.11%
2019/08/14812.5000.0012.5586,2120.13%
2019/08/121012.401012.4512.5006,1600.00%
2019/08/0820212.3500.0012.402026,1313.29% 大買/鉅額交易
2019/08/05112.3000.0012.3016,1740.02%
2019/08/0200.002012.5012.40-206,213-0.32%
2019/08/01312.551812.6012.55-156,158-0.24%
2019/07/24512.8000.0012.7056,8210.07%
2019/07/2200.00112.6512.75-17,128-0.01%
2019/07/181412.5514.112.5612.60-0.17,0960.00%
2019/07/1700.00512.5612.55-57,086-0.07%
2019/07/1600.00312.5512.55-37,046-0.04%
2019/07/1200.00212.6012.60-27,022-0.03%
2019/07/1100.00212.5512.55-27,011-0.03%
2019/07/04312.4000.0012.4037,1760.04%
2019/07/031212.3300.0012.40127,2390.17%
2019/06/2700.00712.4512.50-77,246-0.10%
2019/06/2600.00712.4012.45-77,237-0.10%
2019/06/250.312.4500.0012.450.37,2240.00%
2019/06/20112.45312.5012.50-27,287-0.03%
2019/06/1900.001212.5512.55-127,346-0.16%
2019/06/18312.4700.0012.5037,2720.04%
2019/06/14312.40112.4512.3527,4460.03%
2019/06/1300.00112.3012.30-17,594-0.01%
2019/06/12312.22312.1512.2507,7380.00%
2019/06/11812.591212.7012.50-47,488-0.05%
2019/06/10512.70112.7012.7047,3660.05%
2019/06/06612.55112.5512.5557,2600.07%
2019/06/05412.45112.4012.4537,0100.04%
2019/06/04412.3000.0012.3046,8850.06%
2019/06/03712.3000.0012.3076,9190.10%
2019/05/312.212.2400.0012.252.26,8700.03%
2019/05/303.112.1000.0012.203.16,7880.05%
2019/05/29312.0700.0012.1036,8070.04%
2019/05/28712.1400.0012.1076,7980.10%
2019/05/27112.15112.1512.2006,7590.00%
2019/05/23112.0500.0012.0016,5840.02%
2019/05/2200.00612.0712.10-66,546-0.09%
2019/05/21411.9400.0012.0546,5980.06%
2019/05/2000.00111.9011.90-16,529-0.02%
2019/05/14211.7000.0011.7526,5030.03%
2019/05/10511.85211.9311.9036,4240.05%
2019/05/09711.8100.0011.8576,3410.11%
2019/05/0700.003.511.9111.90-3.56,259-0.06%
2019/05/06611.9000.0011.8566,2350.10%
2019/05/03112.001112.0512.05-106,031-0.17%
2019/05/02112.101012.1012.15-95,909-0.15%
2019/04/30411.90411.9312.0005,8110.00%
2019/04/291311.80311.7811.80105,6260.18%
2019/04/26211.4500.0011.5025,4180.04%
2019/04/25211.409911.4011.40-975,215-1.86%
2019/04/2400.00811.3411.35-85,158-0.16%
2019/04/2300.00611.3011.35-65,166-0.12%
2019/04/19111.30111.2511.3005,3040.00%
2019/04/1800.00211.2511.20-25,285-0.04%
2019/04/1700.00111.3011.25-15,287-0.02%
2019/04/161111.2000.0011.25115,2470.21%
2019/04/12111.25111.2511.2505,1590.00%
2019/04/11111.3000.0011.2515,1350.02%
2019/04/109711.2000.0011.25975,0991.90%
2019/04/091411.3300.0011.30144,8950.29%
2019/04/081011.3500.0011.35104,8260.21%
2019/04/01511.4000.0011.4054,6280.11%
2019/03/29811.4000.0011.4084,5440.18%
2019/03/2200.0041811.3011.30-4184,262-9.81% 大賣/鉅額交易
2019/03/20111.3000.0011.3014,1430.02%
2019/03/191011.40211.4011.4084,0320.20%
2019/03/1841811.1900.0011.304183,90710.70% 大買/鉅額交易
2019/03/159111.1018211.0511.05-913,756-2.42% 大賣/
2019/03/13110.9000.0010.8513,5940.03%
2019/03/129110.9500.0010.90913,5772.54%
2019/02/27110.6500.0010.6513,3380.03%
2019/02/25210.6500.0010.6523,2790.06%
2019/02/21110.6500.0010.6013,2460.03%
2019/02/19110.6000.0010.6013,1310.03%
2019/02/15110.5500.0010.5513,1030.03%
2019/02/14110.5500.0010.6013,0570.03%
2019/02/13110.5000.0010.6013,0260.03%
2019/01/1700.00110.3510.40-12,814-0.04%
2019/01/16110.3500.0010.3012,8770.03%
2019/01/10410.20210.2510.2522,9260.07%
2019/01/07210.2000.0010.2023,0680.07%
2019/01/03310.1200.0010.1533,3010.09%
2018/12/2800.00810.1510.20-83,320-0.24%
2018/12/2600.00110.1010.10-13,435-0.03%
2018/12/19110.1500.0010.2013,6650.03%
2018/12/100.110.2000.0010.200.13,8160.00%
2018/12/07210.1500.0010.2023,8350.05%
2018/12/05110.2500.0010.2013,8240.03%
2018/11/3000.00210.3510.20-23,908-0.05%
2018/11/2900.00210.2510.25-23,921-0.05%
2018/11/23110.2000.0010.1514,0540.02%
2018/11/21110.2000.0010.2014,0670.02%
2018/11/1900.00010.3010.2504,0740.00%
2018/11/1500.00110.2010.25-14,139-0.02%
2018/11/1300.00110.2010.25-14,180-0.02%
2018/11/08110.2500.0010.3514,2230.02%
2018/11/0200.00110.2510.25-14,328-0.02%
2018/11/0100.00610.2410.25-64,361-0.14%
2018/10/3100.00410.2010.20-44,391-0.09%
2018/10/3000.00310.1310.10-34,388-0.07%
2018/10/2900.00210.1510.10-24,433-0.05%
2018/10/26210.081010.1510.15-84,493-0.18%
2018/10/2500.00310.0310.10-34,433-0.07%
2018/10/19710.1700.0010.2574,9130.14%
2018/10/1700.00510.4510.40-54,813-0.10%
2018/10/16110.35110.4010.3504,8460.00%
2018/10/112510.3500.0010.25254,7220.53%
2018/10/08110.4500.0010.5014,6110.02%
2018/10/05210.48410.5110.50-24,625-0.04%
2018/10/0400.002010.6510.60-204,549-0.44%
2018/09/28210.7000.0010.7524,5110.04%
2018/09/252.210.6500.0010.702.24,4040.05%
2018/09/210.810.7000.0010.700.84,4160.02%
2018/09/2000.000.410.7010.70-0.44,393-0.01%
2018/09/18110.6000.0010.6514,4290.02%
2018/09/17310.6320.710.6510.60-17.74,390-0.40%
2018/09/14110.65210.6510.65-14,357-0.02%
2018/09/1100.000.110.5010.50-0.14,2270.00%
2018/09/10210.43110.5010.4514,2400.02%
2018/09/0500.00110.5010.40-14,151-0.02%
2018/09/0300.00210.4010.45-24,100-0.05%
2018/08/20410.1600.0010.2044,1100.10%
2018/08/1500.00210.1510.15-24,057-0.05%
2018/08/13210.20310.1710.20-14,082-0.02%
2018/08/0700.00310.3510.30-33,976-0.08%
2018/08/0600.00610.3210.35-63,963-0.15%
2018/08/0300.00510.2610.30-53,969-0.13%
2018/07/311.410.09810.1810.15-6.73,844-0.17%
2018/07/30910.6200.0010.6593,6180.25%
2018/07/27810.6500.0010.6583,3900.24%
2018/07/26310.6300.0010.6533,3230.09%
2018/07/2500.00110.6010.60-13,298-0.03%
2018/07/2400.00110.5510.55-13,283-0.03%
2018/07/2300.00110.5510.50-13,231-0.03%
2018/07/2000.00110.5010.50-13,157-0.03%
2018/07/1700.00110.5010.50-13,142-0.03%
2018/07/16110.3500.0010.4013,0980.03%
2018/07/1300.00110.4510.45-13,081-0.03%
2018/07/12310.35110.4010.4023,0580.07%
2018/07/11410.3100.0010.3543,0800.13%
2018/07/1000.00110.4010.40-13,089-0.03%
2018/07/09110.3500.0010.3013,1350.03%
2018/07/06210.2500.0010.2523,1400.06%
2018/07/04310.3000.0010.3033,1800.09%
2018/07/03110.3500.0010.3013,1530.03%
2018/07/021410.3900.0010.35143,1650.44%
2018/06/29710.4000.0010.4573,1640.22%
2018/06/27210.4000.0010.4023,1590.06%
2018/06/22110.4500.0010.4513,1730.03%
2018/06/2100.00210.5010.50-23,207-0.06%
2018/06/20510.4700.0010.5053,2370.15%
2018/06/19210.4300.0010.4523,2420.06%
2018/06/15110.5500.0010.5013,2190.03%
2018/06/13110.4500.0010.4513,2300.03%
2018/06/1200.00110.5010.50-13,332-0.03%
2018/06/11110.4000.0010.5013,4300.03%
2018/06/07310.4500.0010.4533,4750.09%
2018/06/01110.3500.0010.3013,4120.03%
2018/05/282010.4000.0010.40203,4860.57%
2018/05/23110.4000.0010.3513,6390.03%
2018/05/22110.3500.0010.3513,6570.03%
2018/04/2600.00110.1510.15-14,452-0.02%
2018/04/25110.1500.0010.1514,5070.02%
2018/04/19210.1800.0010.2024,7470.04%
2018/04/18110.2000.0010.1514,7750.02%
2018/04/13110.2000.0010.2014,9060.02%
2018/04/12210.2000.0010.2524,9630.04%
2018/04/10110.2000.0010.2015,0030.02%
2018/04/09110.2000.0010.2015,0280.02%
2018/03/3100.000.110.3010.20-0.14,9930.00%
2018/03/29110.2000.0010.2014,9920.02%
2018/03/23310.2700.0010.2534,8540.06%
2018/03/19110.4000.0010.4014,8730.02%
2018/03/1500.00010.3010.2504,7380.00%
2018/03/1300.001410.2010.25-144,605-0.30%
2018/03/1200.001010.1510.15-104,550-0.22%
2018/03/071510.2000.0010.10154,7060.32%
2018/02/27610.16210.1510.1544,6990.09%
2018/02/26310.1700.0010.1534,6730.06%
2018/02/2100.00110.1510.15-14,736-0.02%
2018/02/0900.00110.0010.05-14,513-0.02%
2018/02/0800.00010.0010.0004,4510.00%
2018/02/0619.90809.899.88-794,306-1.83%
2018/01/225010.2500.0010.25503,7851.32%
2018/01/18210.3000.0010.2023,6910.05%
2018/01/17510.2500.0010.2553,6250.14%
2018/01/150.810.2000.0010.250.83,5440.02%
2018/01/05110.05210.0010.05-13,377-0.03%
2018/01/045010.0000.0010.05503,3211.51%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音