• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,434張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.113.4013.40-0.17,2010.00%
2024/11/212613.3500.0013.40267,4760.35%
2024/11/20113.402.213.3513.40-1.27,648-0.02%
2024/11/193113.3100.0013.35317,7780.40%
2024/11/18213.2500.0013.3027,8950.03%
2024/11/143013.1000.0013.10308,5250.35%
2024/11/11413.24113.2013.3038,7080.03%
2024/11/0400.00113.2013.20-19,303-0.01%
2024/10/3000.000.213.2013.20-0.29,5940.00%
2024/10/29913.1700.0013.1599,6230.09%
2024/10/232013.351013.3013.301010,0250.10%
2024/10/211.513.440.113.4013.351.510,3130.01%
2024/10/181013.30513.4013.30510,5970.05%
2024/10/17313.2700.0013.30310,7420.03%
2024/10/1610.813.3500.0013.2510.810,9130.10%
2024/10/150.213.384.913.3613.45-4.710,951-0.04%
2024/10/141213.2400.0013.201211,0010.11%
2024/10/110.213.4000.0013.350.211,0310.00%
2024/10/090.613.450.413.4513.400.211,0380.00%
2024/10/081413.4200.0013.451411,1190.13%
2024/10/0700.00113.7513.65-110,962-0.01%
2024/10/040.113.70213.6313.60-1.910,959-0.02%
2024/09/27214.0500.0014.00210,8810.02%
2024/09/2600.00113.9013.85-110,834-0.01%
2024/09/2500.000.313.8813.80-0.310,8000.00%
2024/09/2300.000.113.7513.70-0.110,7860.00%
2024/09/192213.6200.0013.752210,6800.21%
2024/09/131.313.7100.0013.601.310,6130.01%
2024/09/1100.000.213.8013.70-0.210,5440.00%
2024/09/092013.5000.0013.652010,4250.19%
2024/09/061013.6500.0013.751010,3560.10%
2024/09/05513.701013.8513.70-510,359-0.05%
2024/09/041313.5700.0013.601310,3220.13%
2024/09/031.314.1200.0014.001.310,1510.01%
2024/09/0235.114.2000.0014.2035.110,1110.35%
2024/08/301.114.1600.0014.151.110,0890.01%
2024/08/298.414.2800.0014.258.410,0190.08%
2024/08/2829.414.52114.5014.4528.49,9520.29%
2024/08/275314.67214.5514.60519,9180.51%
2024/08/26015.955.915.9515.95-5.99,615-0.06%
2024/08/23415.70215.8515.8029,3400.02%
2024/08/215.115.7800.0015.805.18,9180.06%
2024/08/204.115.8000.0015.804.18,7900.05%
2024/08/1916.115.7500.0015.7516.18,6860.19%
2024/08/16615.68216.0015.7548,5270.05%
2024/08/151.115.9000.0015.851.18,1100.01%
2024/08/140.115.8500.0015.850.18,1170.00%
2024/08/130.115.6500.0015.650.18,0680.00%
2024/08/1200.001015.5515.60-108,113-0.12%
2024/08/098015.2100.0015.15808,0880.99%
2024/08/0800.00315.0014.90-38,028-0.04%
2024/08/06214.2000.0014.4027,9260.03%
2024/08/0596.414.32914.3114.3087.47,7611.13%
2024/08/02515.2200.0015.2057,4900.07%
2024/07/313.115.3500.0015.403.17,4440.04%
2024/07/30415.1500.0015.3047,4140.05%
2024/07/292.515.4100.0015.352.57,3020.03%
2024/07/26915.47115.4515.4587,1500.11%
2024/07/23115.6500.0015.7517,1600.01%
2024/07/22115.60315.6015.40-27,047-0.03%
2024/07/1920.115.97415.8315.6516.16,8240.24%
2024/07/18116.2000.0016.1516,5440.02%
2024/07/179.216.3300.0016.109.26,3830.14%
2024/07/16316.6500.0016.6536,2440.05%
2024/07/15116.7500.0016.8016,2860.02%
2024/07/125.317.0400.0017.055.36,2460.08%
2024/07/107.116.805016.8916.75-42.96,196-0.69%
2024/07/092.217.101.417.0617.050.86,0490.01%
2024/07/0800.000.317.2517.40-0.36,0220.00%
2024/07/05117.2500.0017.2016,0120.02%
2024/07/04217.25417.2517.25-26,036-0.03%
2024/07/0300.004516.9817.10-456,065-0.74%
2024/07/0200.005.316.8116.90-5.36,037-0.09%
2024/07/0100.00616.8216.90-66,049-0.10%
2024/06/280.216.63516.6516.60-4.86,010-0.08%
2024/06/272016.5000.0016.60206,0070.33%
2024/06/26116.6500.0016.6516,0110.02%
2024/06/250.216.7500.0016.750.26,0150.00%
2024/06/242016.35116.5016.60196,0330.32%
2024/06/212216.40616.4016.55166,0100.27%
2024/06/203.916.04116.0516.152.95,8710.05%
2024/06/19815.8800.0015.9585,8300.14%
2024/06/140.115.6000.0015.550.15,9690.00%
2024/06/131.115.5500.0015.651.16,0930.02%
2024/06/12315.5000.0015.6036,3880.05%
2024/06/110.415.5700.0015.500.46,6070.01%
2024/06/0700.000.115.6515.70-0.16,7560.00%
2024/06/050.115.6000.0015.550.16,9560.00%
2024/06/042.615.53415.4515.50-1.47,143-0.02%
2024/05/31415.7500.0015.7548,3560.05%
2024/05/300.315.6500.0015.750.38,6900.00%
2024/05/291.115.7000.0015.751.18,6250.01%
2024/05/27115.7000.0015.7018,5970.01%
2024/05/22115.70115.7015.8508,5800.00%
2024/05/21115.650.115.7015.750.98,5540.01%
2024/05/2000.0014.115.9015.90-14.18,472-0.17%
2024/05/17115.75115.7015.6508,3690.00%
2024/05/1600.00515.7015.75-58,292-0.06%
2024/05/140.215.603015.5015.50-29.98,114-0.37%
2024/05/1000.001015.4515.60-107,994-0.13%
2024/05/091.215.51215.6015.40-0.87,878-0.01%
2024/05/08115.6042015.5915.55-4197,825-5.35% 大賣/鉅額交易
2024/05/06115.7000.0015.7517,6980.01%
2024/05/0300.001.115.5515.55-1.17,626-0.01%
2024/05/02115.5000.0015.4517,5580.01%
2024/04/30515.32515.3015.3507,4890.00%
2024/04/2900.00515.1615.35-57,405-0.07%
2024/04/261014.7000.0014.80107,1570.14%
2024/04/25214.7000.0014.7027,0840.03%
2024/04/241214.7500.0014.90127,0120.17%
2024/04/227014.606.114.7214.7563.96,9200.92%
2024/04/193114.10114.1014.50306,7550.44%
2024/04/1800.005014.2514.45-506,575-0.76%
2024/04/1634.114.240.414.2014.2533.76,5110.52%
2024/04/1500.00114.5014.45-16,414-0.02%
2024/04/122014.3800.0014.45206,3690.31%
2024/04/11162.114.551.114.6014.551616,3172.55% 大買/鉅額交易
2024/04/109014.55114.5514.55896,2611.42%
2024/04/08114.30114.3014.3006,1860.00%
2024/04/03314.2500.0014.2536,1370.05%
2024/04/01814.4400.0014.4086,0740.13%
2024/03/2900.002.114.4014.40-2.16,066-0.03%
2024/03/2700.00214.3014.30-26,011-0.03%
2024/03/260.114.2000.0014.200.15,9690.00%
2024/03/20514.0200.0014.0556,0730.08%
2024/03/19214.1500.0014.1526,0170.03%
2024/03/18114.2014914.2614.25-1485,951-2.49% 大賣/鉅額交易
2024/03/152014.2133614.3014.35-3165,846-5.40% 大賣/鉅額交易
2024/03/141214.62114.5514.60115,5470.20%
2024/03/133214.497.114.3014.5024.95,3680.46%
2024/03/11113.90514.0014.05-45,222-0.08%
2024/03/0814313.98113.9513.951425,1152.78% 大買/鉅額交易
2024/03/07413.88813.8814.00-44,913-0.08%
2024/03/06264.613.85113.9513.90263.64,6085.72% 大買/鉅額交易
2024/03/0500.001.613.5513.55-1.63,704-0.04%
2024/02/29112.4000.0012.3513,3560.03%
2024/02/270.212.301012.3012.30-9.83,313-0.30%
2024/02/26112.25512.2512.25-43,275-0.12%
2024/02/15512.0500.0012.2053,5460.14%
2024/01/30412.1000.0012.1543,5230.11%
2024/01/2900.00212.2012.20-23,528-0.06%
2024/01/26212.1500.0012.2023,5380.06%
2024/01/25212.1000.0012.1023,5100.06%
2024/01/18311.9700.0012.0033,5490.08%
2024/01/150.312.4000.0012.300.33,4100.01%
2024/01/090.112.6000.0012.500.13,4590.00%
2024/01/080.112.6000.0012.600.13,4930.00%
2024/01/040.112.5000.0012.550.13,5340.00%
2024/01/020.112.6500.0012.550.13,5900.00%
2023/12/270.212.6500.0012.750.23,6470.00%
2023/12/2000.0013.112.6012.80-13.13,606-0.36%
2023/12/19212.5000.0012.5523,5170.06%
2023/12/1800.000.212.5512.65-0.23,496-0.01%
2023/12/1400.00112.5512.60-13,411-0.03%
2023/12/13312.4500.0012.4033,3380.09%
2023/12/11312.4500.0012.5033,3300.09%
2023/12/0800.00112.4512.50-13,325-0.03%
2023/12/070.212.3000.0012.300.23,2560.00%
2023/12/0400.001512.0512.05-153,227-0.46%
2023/12/01112.0000.0012.0513,2280.03%
2023/11/302211.9900.0011.95223,1990.69%
2023/11/28111.9500.0012.0013,0660.03%
2023/11/21112.0000.0012.0512,9880.03%
2023/10/3100.00111.6011.50-13,033-0.03%
2023/10/30111.5500.0011.6013,1160.03%
2023/10/2300.00211.5011.50-23,535-0.06%
2023/10/12211.80011.7511.8023,7990.05%
2023/10/11311.75511.7511.80-23,798-0.05%
2023/10/04111.40111.4511.4003,8190.00%
2023/10/030.211.5000.0011.500.23,8840.01%
2023/09/2600.00211.5511.65-24,327-0.05%
2023/09/25111.5500.0011.5514,4030.02%
2023/09/2200.00511.5511.50-54,477-0.11%
2023/09/15111.85111.8011.8005,1460.00%
2023/09/1400.00711.8011.85-75,338-0.13%
2023/09/1100.00011.8011.8005,8310.00%
2023/09/07111.4500.0011.4515,9210.02%
2023/08/31011.6500.0011.5506,0860.00%
2023/08/1700.001011.4011.35-106,243-0.16%
2023/08/16011.4000.0011.4506,2140.00%
2023/08/1500.00211.5011.50-26,188-0.03%
2023/08/0800.002.211.6511.65-2.26,298-0.03%
2023/08/0400.00111.6511.60-16,355-0.02%
2023/08/02011.7000.0011.6506,3580.00%
2023/07/3100.00511.9511.85-56,298-0.08%
2023/07/1200.000.611.6011.55-0.65,605-0.01%
2023/07/10111.50111.5011.5505,6090.00%
2023/07/04311.85811.9011.85-55,129-0.10%
2023/06/30211.950.211.9011.901.85,0200.04%
2023/06/2900.002212.0011.95-224,955-0.44%
2023/06/26111.90911.8511.95-84,728-0.17%
2023/06/1300.003.211.4511.45-3.24,059-0.08%
2023/06/08411.3900.0011.3544,1840.10%
2023/06/076.111.3600.0011.356.14,2630.14%
2023/05/30311.3000.0011.3034,9320.06%
2023/05/25511.3000.0011.2555,0500.10%
2023/05/08211.2500.0011.2025,0070.04%
2023/04/28411.2000.0011.2045,2730.08%
2023/04/273011.1500.0011.10305,2520.57%
2023/04/1800.001011.1511.15-105,525-0.18%
2023/04/17111.1500.0011.1515,5300.02%
2023/04/14111.200.111.2511.250.95,4410.02%
2023/04/13211.2500.0011.2025,3870.04%
2023/03/2200.00011.2011.2005,2660.00%
2023/03/2100.000.311.2011.10-0.35,2570.00%
2023/03/1700.000.411.2011.25-0.45,186-0.01%
2023/03/16110.95111.0010.9005,0280.00%
2023/03/15211.000.311.1011.051.74,9340.04%
2023/03/14111.05111.1011.0504,8970.00%
2023/03/13111.100.111.2011.200.94,8100.02%
2023/03/10211.3000.0011.2524,7120.04%
2023/03/06911.3500.0011.4094,6850.19%
2023/03/03611.3100.0011.3564,6020.13%
2023/03/0200.001011.8011.80-104,096-0.24%
2023/03/01111.7500.0011.8014,1020.02%
2023/02/221011.7000.0011.75103,9620.25%
2023/02/02111.7500.0011.7514,0080.02%
2023/01/31111.6500.0011.7013,9840.03%
2023/01/170.111.55111.5511.55-0.93,957-0.02%
2023/01/1600.00611.6011.55-63,996-0.15%
2023/01/1300.0019011.5311.50-1904,076-4.66% 大賣/鉅額交易
2023/01/12111.50511.5511.50-44,194-0.10%
2023/01/06911.2000.0011.1594,4450.20%
2023/01/040.111.0500.0011.100.14,8930.00%
2023/01/030.211.0300.0011.050.25,3520.00%
2022/12/300.311.0300.0011.000.35,4930.01%
2022/12/290.111.0500.0011.000.15,5070.00%
2022/12/2700.001.211.1611.15-1.25,668-0.02%
2022/12/2600.000.211.2011.15-0.25,7840.00%
2022/12/23511.1000.0011.1056,0110.08%
2022/12/1900.00511.1011.10-56,478-0.08%
2022/12/121.311.0500.0011.151.36,7970.02%
2022/12/0800.000.710.9410.85-0.76,851-0.01%
2022/12/0700.001.510.9410.90-1.56,900-0.02%
2022/12/0600.001.910.9110.90-1.96,914-0.03%
2022/11/30110.950.111.1010.950.97,4090.01%
2022/11/2900.000.211.0011.05-0.27,6280.00%
2022/11/2800.000.210.9811.00-0.27,8290.00%
2022/11/2500.000.111.0010.95-0.18,0130.00%
2022/11/2400.000.110.9510.95-0.18,2680.00%
2022/11/2300.000.210.9310.90-0.28,3980.00%
2022/11/110.110.802010.8010.85-19.98,757-0.23%
2022/11/100.110.7000.0010.600.18,6860.00%
2022/11/0900.002.210.7010.75-2.28,679-0.02%
2022/11/0800.000.110.7510.70-0.18,7230.00%
2022/11/0700.002.210.6510.65-2.28,786-0.02%
2022/11/0400.001010.5510.60-108,914-0.11%
2022/11/0300.00310.4710.45-38,987-0.03%
2022/10/2800.000.210.6010.45-0.29,2550.00%
2022/10/2700.000.210.6010.60-0.29,2450.00%
2022/10/2600.000.210.5010.50-0.29,3330.00%
2022/10/2500.001.210.4910.45-1.29,308-0.01%
2022/10/2400.001010.5010.40-109,236-0.11%
2022/10/2100.0010.310.4010.35-10.39,229-0.11%
2022/10/2000.000.410.2510.30-0.49,1390.00%
2022/10/19210.3000.0010.2029,0420.02%
2022/10/181010.2500.0010.20108,9010.11%
2022/10/1710.210.3000.0010.3510.28,7360.12%
2022/10/142010.5800.0010.55208,6310.23%
2022/10/130.210.55410.5910.60-3.98,593-0.04%
2022/10/12210.6000.0010.6528,3900.02%
2022/10/1100.00210.7010.70-28,215-0.02%
2022/10/0600.00110.9010.95-17,668-0.01%
2022/10/05110.9000.0010.8517,6760.01%
2022/10/0430.710.8000.0010.8030.77,7280.40%
2022/10/032010.9800.0010.90207,6460.26%
2022/09/280.211.0500.0011.050.27,3130.00%
2022/09/272011.0800.0011.05207,1150.28%
2022/09/262011.1800.0011.15207,0310.28%
2022/09/2210.411.1500.0011.3010.46,9520.15%
2022/09/2110.111.2000.0011.2510.16,8740.15%
2022/09/2080.111.2700.0011.2580.16,8131.18%
2022/09/19211.3000.0011.3526,7890.03%
2022/09/14111.3500.0011.3016,8290.01%
2022/09/12211.3500.0011.4526,8910.03%
2022/09/07211.1500.0011.1526,8480.03%
2022/09/062.311.5500.0011.552.36,6850.03%
2022/09/0500.002212.2512.30-226,455-0.34%
2022/08/3100.001012.3012.30-105,725-0.17%
2022/08/2500.001012.0011.95-105,123-0.20%
2022/08/240.211.9500.0011.950.25,0080.00%
2022/08/1100.00011.9011.8504,6490.00%
2022/07/2800.001011.3511.40-104,621-0.22%
2022/07/111011.0500.0011.05104,8010.21%
2022/07/0500.005.111.3011.30-5.15,267-0.10%
2022/06/291011.4000.0011.45105,7870.17%
2022/06/20311.1800.0011.2036,4370.05%
2022/06/14211.4000.0011.4526,6950.03%
2022/06/102011.4500.0011.45206,6750.30%
2022/06/08111.5500.0011.6016,7180.01%
2022/06/020.411.6000.0011.550.46,9840.01%
2022/05/251011.4600.0011.45107,1820.14%
2022/05/0600.00111.7511.75-17,322-0.01%
2022/05/0400.00412.0011.95-47,293-0.05%
2022/05/0300.00111.9011.95-17,335-0.01%
2022/04/01212.302112.3012.30-196,832-0.28%
2022/03/3000.002.512.0212.05-2.56,595-0.04%
2022/03/28211.7000.0011.9026,5280.03%
2022/03/2300.000.212.0012.05-0.26,1110.00%
2022/03/1800.00111.5011.55-15,453-0.02%
2022/03/1600.00111.3011.30-15,201-0.02%
2022/03/1100.0020311.1511.10-2035,118-3.97% 大賣/鉅額交易
2022/03/080.710.9700.0010.900.74,9970.01%
2022/03/07110.9500.0011.0014,9760.02%
2022/03/01111.2500.0011.3014,9530.02%
2022/02/24311.1300.0011.1534,9400.06%
2022/02/1800.003.511.5411.55-3.54,897-0.07%
2022/02/150.611.3500.0011.350.64,8120.01%
2022/02/14111.3000.0011.3014,7550.02%
2022/02/091.511.3500.0011.351.54,6070.03%
2022/01/24111.00111.0011.0004,2760.00%
2022/01/2100.00111.0511.05-14,235-0.02%
2022/01/14111.3000.0011.2514,0370.02%
2022/01/1300.005.111.3511.45-5.14,018-0.13%
2022/01/120.611.15111.1511.20-0.53,733-0.01%
2022/01/1100.00611.0111.05-63,550-0.17%
2022/01/1000.00510.9511.00-53,319-0.15%
2022/01/0700.00110.9010.90-13,278-0.03%
2021/12/2900.00210.8510.85-23,244-0.06%
2021/12/24310.7500.0010.7033,2390.09%
2021/12/23110.7000.0010.7013,1920.03%
2021/12/0800.0017.410.5510.60-17.44,349-0.40%
2021/12/01210.4500.0010.5024,4740.04%
2021/11/29110.4500.0010.5014,4330.02%
2021/11/26110.5500.0010.5514,5010.02%
2021/11/25110.6000.0010.6014,5500.02%
2021/11/23110.7000.0010.7014,5520.02%
2021/11/19110.7500.0010.7514,4670.02%
2021/11/1800.002010.7510.85-204,435-0.45%
2021/11/1700.001010.6510.75-104,351-0.23%
2021/11/1600.00410.6010.60-44,277-0.09%
2021/11/1500.002010.5810.60-204,291-0.47%
2021/11/1100.00110.5510.50-14,287-0.02%
2021/11/09110.5000.0010.5014,3640.02%
2021/10/2600.001010.5510.55-104,420-0.23%
2021/10/0600.001010.4510.45-104,582-0.22%
2021/10/051010.3500.0010.35104,5680.22%
2021/10/01210.4000.0010.3524,5760.04%
2021/09/2700.000.110.5010.45-0.14,5020.00%
2021/09/2400.00610.5010.50-64,478-0.13%
2021/09/231110.4500.0010.45114,4510.25%
2021/09/1600.00211.0511.10-23,865-0.05%
2021/09/06511.0000.0011.0053,2880.15%
2021/09/013111.1000.0011.10313,1980.97%
2021/08/302010.903010.9510.95-103,057-0.33%
2021/08/2700.00210.7510.85-22,979-0.07%
2021/08/1200.00710.7510.75-73,040-0.23%
2021/08/0220010.7500.0010.802004,0894.89% 大買/鉅額交易
2021/07/30510.7500.0010.7554,1760.12%
2021/07/26510.8000.0010.7554,4600.11%
2021/07/2100.00110.8010.70-14,555-0.02%
2021/07/19210.7000.0010.7024,6210.04%
2021/07/13810.6000.0010.6085,0930.16%
2021/07/09110.6000.0010.6015,1300.02%
2021/07/0800.000.310.6510.65-0.35,147-0.01%
2021/07/0600.00210.6510.65-25,288-0.04%
2021/06/24110.5500.0010.5515,6360.02%
2021/06/18310.5500.0010.5035,6100.05%
2021/06/02110.6000.0010.6515,9330.02%
2021/05/1700.005.210.2510.30-5.25,726-0.09%
2021/05/12110.5500.0010.5015,3440.02%
2021/05/06110.9000.0010.9014,6150.02%
2021/05/0500.001.410.8710.90-1.44,545-0.03%
2021/04/2900.003011.1511.15-304,323-0.69%
2021/04/2600.00211.0811.05-24,237-0.05%
2021/04/231410.9400.0010.95144,1060.34%
2021/04/221010.9543.911.0210.95-33.94,098-0.83%
2021/04/20210.9500.0011.0023,9570.05%
2021/04/1900.00110.9011.05-13,938-0.03%
2021/04/14310.651010.6510.65-73,608-0.19%
2021/04/131010.700.610.7010.709.43,5860.26%
2021/04/082010.6000.0010.65203,3980.59%
2021/03/311010.70510.7010.7053,3630.15%
2021/03/301210.742010.7010.75-83,336-0.24%
2021/03/242010.7000.0010.70203,1940.63%
2021/03/2219110.5893110.6210.65-7403,210-23.05% 大買/大賣/鉅額交易
2021/03/1975710.5000.0010.507573,15124.02% 大買/鉅額交易
2021/03/181010.7500.0010.80102,9910.33%
2021/03/1700.0031210.8510.75-3122,998-10.41% 大賣/鉅額交易
2021/03/153110.8000.0010.80312,9421.05%
2021/03/0900.002010.8010.80-202,982-0.67%
2021/03/04510.6000.0010.7052,9260.17%
2021/03/0200.002010.6010.60-202,913-0.69%
2021/02/261010.6000.0010.65102,9090.34%
2021/02/2500.001010.7010.75-102,880-0.35%
2021/02/2400.002010.6510.65-202,863-0.70%
2021/02/021010.3000.0010.35102,8350.35%
2021/01/292010.250.210.2510.2519.82,8420.70%
2021/01/220.110.4500.0010.300.12,7770.00%
2021/01/201010.5000.0010.35102,7320.37%
2021/01/191010.502510.5710.60-152,641-0.57%
2021/01/181010.5000.0010.55102,6360.38%
2021/01/082010.8600.0010.85202,5870.77%
2020/12/3100.000.810.8210.85-0.82,495-0.03%
2020/12/3000.005110.8010.85-512,474-2.06%
2020/12/284010.68110.6510.70392,4121.62%
2020/12/251010.651210.7510.70-22,378-0.08%
2020/12/24210.702010.7510.70-182,373-0.76%
2020/12/23210.6000.0010.6022,3760.08%
2020/12/2200.000.210.6510.60-0.22,379-0.01%
2020/12/211010.604010.7010.65-302,420-1.24%
2020/12/171010.6000.0010.65102,4650.41%
2020/12/161010.603010.6810.70-202,497-0.80%
2020/12/151010.5500.0010.55102,5310.40%
2020/12/141010.6500.0010.60102,5550.39%
2020/12/1000.0050.410.6110.60-50.42,543-1.98%
2020/12/083010.60110.6010.60292,5261.15%
2020/12/0400.001010.7510.80-102,460-0.41%
2020/12/032010.631010.7010.65102,4570.41%
2020/12/0131210.7000.0010.703122,50912.43% 大買/鉅額交易
2020/11/19110.7500.0010.8013,4590.03%
2020/11/05110.4000.0010.4013,7000.03%
2020/10/26910.4000.0010.4593,8550.23%
2020/10/16210.2000.0010.2523,8840.05%
2020/10/130.210.3500.0010.300.23,9650.00%
2020/09/231010.3000.0010.25104,0630.25%
2020/09/2200.000.110.3010.25-0.14,0100.00%
2020/09/151010.4000.0010.40103,8720.26%
2020/09/02110.4000.0010.4513,9360.03%
2020/08/31211.2000.0011.2023,5910.06%
2020/08/26711.2500.0011.2573,3330.21%
2020/08/20611.183611.2011.15-303,154-0.95%
2020/08/19511.3000.0011.3553,0390.16%
2020/08/103611.3000.0011.30362,9231.23%
2020/08/051011.1000.0011.15102,8600.35%
2020/07/271011.0500.0011.05102,8290.35%
2020/07/241011.2000.0011.20102,8390.35%
2020/07/171011.2500.0011.25102,7910.36%
2020/07/151011.2000.0011.25102,8450.35%
2020/07/0900.004011.2011.20-402,984-1.34%
2020/06/2200.000.311.1511.15-0.33,382-0.01%
2020/06/1900.00111.1511.00-13,492-0.03%
2020/06/16211.1000.0011.1523,6210.06%
2020/06/103011.1800.0011.25304,1450.72%
2020/06/081011.1000.0011.10104,5670.22%
2020/06/051011.1000.0011.10104,5740.22%
2020/05/111010.7500.0010.85104,9330.20%
2020/05/071010.5000.0010.55104,9280.20%
2020/04/28210.3000.0010.4025,0130.04%
2020/04/2000.0030110.2510.30-3015,074-5.93% 大賣/鉅額交易
2020/04/1700.0020010.4310.30-2005,093-3.93% 大賣/鉅額交易
2020/04/1400.005010.1510.20-504,989-1.00%
2020/03/2329.0900.009.0924,5270.04%
2020/03/2000.00659.189.39-654,514-1.44%
2020/03/19558.9100.008.70554,4141.25%
2020/03/183709.6800.009.513704,2178.77% 大買/鉅額交易
2020/03/171349.7200.009.721344,1383.24% 大買/鉅額交易
2020/03/165310.0550010.1010.00-4474,024-11.11% 大賣/鉅額交易
2020/03/1350510.3100.0010.505053,83013.18% 大買/鉅額交易
2020/03/12211.0850011.1010.90-4983,549-14.03% 大賣/鉅額交易
2020/03/1100.0010011.5511.40-1003,400-2.94%
2020/03/1000.0032511.4011.65-3253,373-9.63% 大賣/鉅額交易
2020/03/02211.6800.0011.6523,1850.06%
2020/02/27211.8000.0011.8023,0580.07%
2020/02/19311.9500.0012.0032,8360.11%
2020/02/1300.00112.0012.00-12,878-0.03%
2020/02/1042511.8800.0011.904252,92014.55% 大買/鉅額交易
2020/02/07611.9000.0011.8562,9520.20%
2020/02/051311.8600.0011.90132,9980.43%
2020/02/031211.7500.0011.85122,9230.41%
2020/01/30611.9300.0011.8562,7790.22%
2020/01/172012.1000.0012.15202,6210.76%
2020/01/1420012.1500.0012.102002,6457.56% 大買/鉅額交易
2020/01/0200.000.112.0012.00-0.12,526-0.01%
2019/12/127211.9500.0012.00722,2103.26%
2019/12/0522812.050.912.0512.05227.12,20210.31% 大買/鉅額交易
2019/11/29112.0500.0012.0512,2220.04%
2019/11/2000.000.112.2512.25-0.12,6440.00%
2019/11/1100.001.512.2012.20-1.52,815-0.05%
2019/11/0800.003112.1512.15-312,805-1.10%
2019/11/0600.002412.1512.15-242,811-0.85%
2019/10/29111.9500.0011.9512,9360.03%
2019/10/2200.00112.1012.05-12,995-0.03%
2019/10/171011.9000.0011.95102,9940.33%
2019/10/1500.000.112.0012.00-0.13,0650.00%
2019/10/091011.9000.0011.90103,0900.32%
2019/10/081011.9500.0012.00103,1270.32%
2019/10/0700.00012.0012.0003,1890.00%
2019/10/04111.8500.0011.9013,2010.03%
2019/10/03111.90711.9011.90-63,234-0.19%
2019/10/022011.9500.0011.95203,2450.62%
2019/09/27112.0000.0012.0013,2710.03%
2019/09/2300.00212.2312.15-23,358-0.06%
2019/09/19112.1500.0012.1513,3730.03%
2019/09/1800.000.712.1012.10-0.73,373-0.02%
2019/09/16112.1000.0012.1013,5010.03%
2019/09/1200.0016912.0612.10-1693,591-4.70% 大賣/鉅額交易
2019/09/10212.0500.0012.1523,6950.05%
2019/09/0600.00111.9511.95-13,689-0.03%
2019/09/0400.00211.9011.90-23,889-0.05%
2019/09/0300.001411.8311.85-143,931-0.36%
2019/09/0200.00211.6811.70-23,968-0.05%
2019/08/3000.00111.6511.60-13,974-0.03%
2019/08/2917311.5500.0011.501733,9604.37% 大買/鉅額交易
2019/08/282512.3100.0012.30253,8320.65%
2019/08/2300.000.312.3512.35-0.33,668-0.01%
2019/08/2200.00712.4012.40-73,665-0.19%
2019/08/1900.0020412.3512.35-2043,737-5.46% 大賣/鉅額交易
2019/08/1600.002412.1512.30-243,748-0.64%
2019/08/1200.000.112.4512.45-0.13,6880.00%
2019/08/0820412.2500.0012.402043,7315.47% 大買/鉅額交易
2019/08/05112.2500.0012.3013,7390.03%
2019/08/0100.001012.5012.55-103,748-0.27%
2019/07/3000.00112.7512.70-13,715-0.03%
2019/07/23112.7000.0012.7014,0250.02%
2019/07/1200.0030.112.6012.60-30.14,120-0.73%
2019/07/1100.002.912.4712.55-2.94,081-0.07%
2019/06/213012.2000.0012.10303,9590.76%
2019/06/201012.251012.2512.4003,8900.00%
2019/06/1900.00212.2512.20-23,823-0.05%
2019/06/121011.854611.9011.85-363,800-0.95%
2019/06/0500.000.312.0512.05-0.33,551-0.01%
2019/05/3100.003012.0012.05-303,524-0.85%
2019/05/2400.001011.8011.90-103,383-0.30%
2019/05/170.111.5500.0011.600.13,4060.00%
2019/05/1400.0017611.4011.50-1763,381-5.20% 大賣/鉅額交易
2019/05/0900.0015011.6011.60-1503,308-4.53% 大賣/鉅額交易
2019/05/06211.5500.0011.5523,2370.06%
2019/05/0218611.6917711.6511.7593,1240.29% 大買/大賣/
2019/04/2917611.3500.0011.451762,9705.93% 大買/鉅額交易
2019/04/2600.00111.2011.25-12,901-0.03%
2019/04/191011.1500.0011.20102,7510.36%
2019/04/1100.002011.2511.25-202,669-0.75%
2019/04/0800.001.111.2511.30-1.12,604-0.04%
2019/03/251011.1000.0011.10102,5940.39%
2019/03/2200.0018011.2511.25-1802,579-6.98% 大賣/鉅額交易
2019/03/2100.001011.3011.25-102,568-0.39%
2019/03/2000.001111.2011.20-112,524-0.44%
2019/03/151011.0500.0011.10102,4360.41%
2019/03/149011.0500.0011.05902,3893.77%
2019/03/1300.000.310.9511.00-0.32,367-0.01%
2019/03/129011.003710.9811.00532,3472.26%
2019/03/1100.001010.9510.95-102,329-0.43%
2019/03/0800.001010.9010.95-102,334-0.43%
2019/03/0700.001010.9010.90-102,323-0.43%
2019/02/26110.9000.0010.8512,2000.05%
2019/02/1200.00610.4610.50-61,920-0.31%
2018/12/2159.9300.009.9352,6970.19%
2018/12/181010.0000.009.98102,6620.38%
2018/12/170.110.1000.0010.050.12,6650.00%
2018/12/141010.1000.0010.10102,6700.37%
2018/12/05510.2000.0010.2053,1860.16%
2018/12/04510.2500.0010.3053,2960.15%
2018/12/031010.2500.0010.30103,4350.29%
2018/11/1900.00010.3010.3005,4250.00%
2018/11/1500.00110.2510.25-15,647-0.02%
2018/11/1300.00510.0510.10-55,717-0.09%
2018/11/12110.10310.1010.10-25,726-0.03%
2018/11/0800.00210.1510.20-25,804-0.03%
2018/11/0159.9300.009.9355,8900.08%
2018/10/3159.9000.009.9055,8910.08%
2018/10/3000.0019.809.76-15,870-0.02%
2018/10/2919.7500.009.7815,8500.02%
2018/10/171010.15510.2010.1055,6230.09%
2018/10/152010.10510.2010.05155,5680.27%
2018/10/11810.0130.810.0010.05-22.85,496-0.42%
2018/10/051010.3000.0010.30105,2900.19%
2018/10/03110.5500.0010.5515,1640.02%
2018/09/2800.00710.8010.80-75,099-0.14%
2018/09/2700.002110.8010.80-215,062-0.41%
2018/09/212010.7500.0010.75205,0520.40%
2018/09/2000.001810.7410.80-185,013-0.36%
2018/09/1900.00210.7010.75-25,015-0.04%
2018/09/181010.5500.0010.65104,9430.20%
2018/09/13410.5000.0010.6544,7540.08%
2018/09/1200.00510.4010.45-54,663-0.11%
2018/09/1100.001010.1910.20-104,550-0.22%
2018/09/061010.2000.0010.20104,3070.23%
2018/09/052111.082011.1011.1513,8110.03%
2018/09/043011.1800.0011.20303,5820.84%
2018/09/031511.205.511.2011.209.53,4510.28%
2018/08/311011.252011.2311.25-103,362-0.30%
2018/08/2900.009011.2011.20-903,037-2.96%
2018/08/161310.3900.0010.40132,1980.59%
2018/08/15110.5000.0010.4512,1630.05%
2018/08/137510.4800.0010.45752,1493.49%
2018/08/10510.6000.0010.6052,0760.24%
2018/08/09510.5500.0010.5552,0400.25%
2018/08/07510.5000.0010.5052,0260.25%
2018/08/03510.45110.4010.4542,0260.20%
2018/08/022110.4000.0010.40212,0111.04%
2018/07/26210.2000.0010.2021,9330.10%
2018/07/252010.1500.0010.20201,9401.03%
2018/07/05510.00110.0010.0542,0030.20%
2018/06/1200.003210.1010.15-322,015-1.59%
2018/06/053010.1000.0010.10301,9771.52%
2018/05/1000.0019.919.91-12,087-0.05%
2018/04/2300.00109.889.87-102,308-0.43%
2018/04/1200.000.29.899.91-0.22,517-0.01%
2018/03/2100.000.19.639.63-0.12,4430.00%
2018/03/1900.000.19.649.64-0.12,5210.00%
2018/02/0529.5719.609.6012,4960.04%
2018/01/1200.0009.589.5802,1460.00%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音