王道銀行 (2897)-富邦-花蓮券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	10.50	0	0.00	10.50	1	9,134	0.01%
2024/06/12	1	10.45	0	0.00	10.50	1	9,225	0.01%
2024/06/07	0	0.00	0.1	10.70	10.75	-0.1	9,430	0.00%
2024/06/06	0	0.00	3	10.60	10.60	-3	9,301	-0.03%
2024/05/30	2.1	10.42	0	0.00	10.40	2.1	9,730	0.02%
2024/05/29	33	10.50	0	0.00	10.45	33	9,696	0.34%
2024/05/28	1	10.50	0	0.00	10.55	1	9,627	0.01%
2024/05/27	10.1	10.45	0	0.00	10.55	10.1	9,628	0.10%
2024/05/24	0	0.00	1	10.55	10.50	-1	9,582	-0.01%
2024/05/23	12	10.50	0	0.00	10.50	12	9,534	0.13%
2024/05/21	10	10.55	1	10.60	10.65	9	9,352	0.10%
2024/05/20	3	10.80	0	0.00	10.80	3	9,200	0.03%
2024/05/17	0	0.00	2	10.60	10.60	-2	8,987	-0.02%
2024/05/16	2	10.55	0	0.00	10.55	2	8,879	0.02%
2024/05/15	0	0.00	800	10.61	10.60	-800	8,707	-9.19%	大賣/鉅額交易
2024/05/14	5	10.50	0	0.00	10.50	5	8,568	0.06%
2024/05/13	0	0.00	23.2	10.36	10.55	-23.2	8,344	-0.28%
2024/04/22	5	9.81	0	0.00	9.81	5	6,862	0.07%
2024/04/19	28.2	9.78	3	9.76	9.76	25.2	6,796	0.37%
2024/04/18	4	9.83	0	0.00	9.85	4	6,602	0.06%
2024/04/16	16	10.02	0	0.00	9.86	16	6,444	0.25%
2024/04/10	184	10.15	3	10.15	10.05	181	5,851	3.09%	大買/鉅額交易
2024/04/08	36	9.97	0	0.00	10.00	36	5,561	0.65%
2024/03/29	80	10.00	2	10.00	10.05	78	5,579	1.40%
2024/03/27	30	9.97	0	0.00	10.00	30	5,396	0.56%
2024/03/26	20	9.90	0	0.00	9.90	20	5,303	0.38%
2024/03/22	200	10.00	0	0.00	9.97	200	5,233	3.82%	大買/鉅額交易
2024/03/21	250	10.00	0	0.00	9.99	250	5,263	4.75%	大買/鉅額交易
2024/03/20	15	9.97	2	9.96	9.93	13	5,176	0.25%
2024/03/19	15	10.05	0	0.00	10.05	15	5,049	0.30%
2024/03/18	1	10.15	0	0.00	10.05	1	5,208	0.02%
2024/03/15	0	0.00	250	10.15	10.15	-250	5,109	-4.89%	大賣/鉅額交易
2024/03/14	52	10.25	1	10.25	10.25	51	5,086	1.00%
2024/03/13	230	10.02	11	10.05	10.10	219	4,733	4.63%	大買/鉅額交易
2024/03/12	0	0.00	11	10.05	10.05	-11	4,546	-0.24%
2024/03/11	25	10.05	0.2	10.00	10.05	24.8	4,477	0.55%
2024/03/08	0	0.00	15	9.98	9.96	-15	4,344	-0.35%
2024/03/05	20	10.00	50	10.05	10.00	-30	4,040	-0.74%
2024/02/23	0	0.00	1	9.74	9.74	-1	3,593	-0.03%
2024/02/20	0	0.00	1	9.86	9.85	-1	3,530	-0.03%
2024/02/15	1	9.65	0	0.00	9.64	1	3,431	0.03%
2024/02/02	1	9.40	0	0.00	9.41	1	3,308	0.03%
2024/01/15	0	0.00	1	9.61	9.58	-1	3,038	-0.03%
2024/01/12	1	9.68	0	0.00	9.64	1	3,018	0.03%
2024/01/11	0	0.00	1	9.71	9.68	-1	2,984	-0.03%
2024/01/03	2	9.94	0	0.00	9.92	2	2,930	0.07%
2023/12/25	0	0.00	5	9.89	9.88	-5	2,705	-0.18%
2023/12/20	20	9.85	0	0.00	9.88	20	2,728	0.73%
2023/12/15	0	0.00	10	10.05	10.05	-10	2,581	-0.39%
2023/12/14	10	10.10	0	0.00	10.05	10	2,536	0.39%
2023/12/12	0	0.00	4	9.92	9.93	-4	2,250	-0.18%
2023/12/11	0	0.00	50	9.87	9.93	-50	2,228	-2.24%
2023/11/02	0	0.00	0.3	9.40	9.45	-0.3	3,094	-0.01%
2023/10/11	0	0.00	11	9.69	9.74	-11	3,941	-0.28%
2023/09/25	0	0.00	1	9.50	9.55	-1	4,097	-0.02%
2023/09/12	0	0.00	1	9.63	9.65	-1	4,426	-0.02%
2023/09/05	0	0.00	2	9.92	9.93	-2	4,436	-0.05%
2023/08/25	10	9.35	0	0.00	9.36	10	4,354	0.23%
2023/08/22	1	9.18	0	0.00	9.20	1	4,361	0.02%
2023/08/21	5	9.02	0	0.00	9.03	5	4,347	0.12%
2023/08/15	81	9.21	0	0.00	9.19	81	4,305	1.88%
2023/08/11	5	9.85	1	9.75	9.72	4	4,233	0.09%
2023/07/31	1	9.99	7	10.00	9.98	-6	4,516	-0.13%
2023/07/19	0	0.00	1	10.15	10.15	-1	4,298	-0.02%
2023/07/17	0	0.00	0.3	10.10	10.10	-0.3	4,319	-0.01%
2023/07/12	0	0.00	0.2	10.10	10.00	-0.2	4,783	0.00%
2023/06/27	100	10.05	0	0.00	10.05	100	5,144	1.94%
2023/06/26	0	0.00	5	10.05	10.05	-5	5,110	-0.10%
2023/06/02	0	0.00	3	10.20	10.20	-3	5,768	-0.05%
2023/05/18	0	0.00	2	10.25	10.25	-2	5,908	-0.03%
2023/05/04	5	10.15	10	10.10	10.10	-5	5,966	-0.08%
2023/05/03	5	10.30	5	10.30	10.20	0	5,883	0.00%
2023/05/02	0	0.00	10	10.35	10.35	-10	5,913	-0.17%
2023/04/28	0	0.00	18	10.25	10.25	-18	6,021	-0.30%
2023/04/27	0	0.00	15	10.15	10.15	-15	5,988	-0.25%
2023/04/25	0	0.00	20	10.08	10.05	-20	6,047	-0.33%
2023/04/24	0	0.00	20	10.05	10.05	-20	6,146	-0.33%
2023/04/21	20	10.08	0	0.00	10.05	20	6,509	0.31%
2023/04/19	70	10.22	320	10.20	10.15	-250	6,360	-3.93%	大賣/鉅額交易
2023/04/14	0	0.00	180	10.00	10.05	-180	5,806	-3.10%	大賣/鉅額交易
2023/04/10	0	0.00	10	9.85	9.83	-10	5,381	-0.19%
2023/04/07	0	0.00	10	9.84	9.83	-10	5,345	-0.19%
2023/04/06	0	0.00	10	9.70	9.83	-10	5,298	-0.19%
2023/03/31	140	9.65	0	0.00	9.68	140	5,167	2.71%	大買/鉅額交易
2023/03/30	0	0.00	20	9.65	9.64	-20	5,131	-0.39%
2023/03/29	0	0.00	50	9.61	9.61	-50	5,091	-0.98%
2023/03/28	0	0.00	40	9.58	9.58	-40	5,087	-0.79%
2023/03/23	0	0.00	16	9.57	9.59	-16	5,007	-0.32%
2023/03/22	0	0.00	40	9.59	9.59	-40	4,956	-0.81%
2023/03/21	6	9.49	0	0.00	9.52	6	4,927	0.12%
2023/03/20	1	9.39	0	0.00	9.41	1	4,881	0.02%
2023/03/16	20	9.06	0	0.00	9.15	20	4,791	0.42%
2023/03/15	20	9.29	0	0.00	9.25	20	4,638	0.43%
2023/03/14	66	9.49	0	0.00	9.42	66	4,533	1.46%
2023/03/13	26	9.65	0	0.00	9.72	26	4,363	0.60%
2023/03/10	0	0.00	44	9.88	9.82	-44	4,248	-1.04%
2023/03/08	0	0.00	1	9.82	9.85	-1	3,980	-0.03%
2023/03/06	4	9.65	0	0.00	9.70	4	3,879	0.10%
2023/03/02	1	9.72	0	0.00	9.73	1	3,774	0.03%
2023/03/01	0	0.00	10	9.71	9.77	-10	3,710	-0.27%
2023/02/22	10	9.56	0	0.00	9.63	10	3,493	0.29%
2023/02/21	10	9.62	0	0.00	9.61	10	3,438	0.29%
2023/02/20	0	0.00	5	9.67	9.68	-5	3,411	-0.15%
2023/02/15	20	9.66	0	0.00	9.67	20	3,403	0.59%
2023/02/13	20	9.66	0	0.00	9.72	20	3,318	0.60%
2023/02/09	10	9.56	0	0.00	9.60	10	3,183	0.31%
2023/02/08	20	9.61	0	0.00	9.60	20	3,151	0.63%
2023/02/07	25	9.67	0	0.00	9.68	25	3,034	0.82%
2023/02/06	15	9.70	0	0.00	9.71	15	2,939	0.51%
2023/02/03	0	0.00	8.1	9.66	9.74	-8.1	2,862	-0.28%
2023/02/02	0	0.00	3	9.48	9.53	-3	2,642	-0.11%
2023/01/30	10	9.18	2	9.20	9.24	8	2,378	0.34%
2023/01/17	1	9.07	0	0.00	9.10	1	2,227	0.04%
2023/01/13	0	0.00	33	9.13	9.13	-33	2,187	-1.51%
2023/01/12	0	0.00	6	9.14	9.17	-6	2,174	-0.28%
2023/01/11	7	9.15	0	0.00	9.11	7	2,017	0.35%
2022/12/13	0	0.00	20	8.49	8.45	-20	2,123	-0.94%
2022/12/12	1	8.47	0	0.00	8.45	1	2,137	0.05%
2022/12/07	1	8.49	0	0.00	8.50	1	2,188	0.05%
2022/12/01	30	8.62	30	8.61	8.59	0	2,310	0.00%
2022/11/29	0	0.00	1	8.50	8.50	-1	2,353	-0.04%
2022/11/23	1	8.39	0	0.00	8.41	1	2,438	0.04%
2022/11/11	0	0.00	20	8.25	8.25	-20	2,444	-0.82%
2022/11/09	0	0.00	5	8.19	8.17	-5	2,457	-0.20%
2022/11/03	2	8.01	0	0.00	8.02	2	2,655	0.08%
2022/11/02	1	8.04	0	0.00	8.05	1	2,702	0.04%
2022/11/01	0	0.00	1	8.04	8.04	-1	2,712	-0.04%
2022/10/27	0	0.00	12.9	7.98	7.98	-12.9	2,792	-0.46%
2022/10/24	1	7.95	0	0.00	7.94	1	2,819	0.04%
2022/10/03	10	8.17	0	0.00	8.18	10	3,279	0.30%
2022/09/28	10	8.08	0	0.00	8.05	10	3,232	0.31%
2022/09/27	19	8.33	0	0.00	8.28	19	3,194	0.59%
2022/09/26	32	8.44	0	0.00	8.38	32	3,204	1.00%
2022/09/08	0	0.00	1	8.52	8.55	-1	3,362	-0.03%
2022/09/05	55	8.71	1	8.68	8.72	54	3,409	1.58%
2022/09/01	109	8.65	0	0.00	8.64	109	3,425	3.18%	大買/鉅額交易
2022/08/17	1	8.62	0	0.00	8.60	1	3,856	0.03%
2022/08/11	5	8.47	4	8.49	8.51	1	3,970	0.03%
2022/08/10	1	8.28	0	0.00	8.31	1	4,063	0.02%
2022/08/01	3	8.20	0	0.00	8.20	3	4,651	0.06%
2022/07/26	0	0.00	1	8.14	8.28	-1	4,906	-0.02%
2022/07/22	1	8.13	0	0.00	8.08	1	4,933	0.02%
2022/07/20	1	8.06	0	0.00	7.94	1	5,092	0.02%
2022/07/07	10	8.30	0	0.00	8.41	10	6,779	0.15%
2022/07/04	10	8.40	0	0.00	8.36	10	7,835	0.13%
2022/07/01	20	8.55	0	0.00	8.46	20	8,621	0.23%
2022/06/30	20	8.74	0	0.00	8.70	20	9,074	0.22%
2022/06/29	20	8.82	0	0.00	8.83	20	9,407	0.21%
2022/06/28	20	8.89	0	0.00	8.87	20	9,807	0.20%
2022/06/27	60	8.93	0	0.00	8.92	60	10,135	0.59%
2022/06/22	0	0.00	3	8.73	8.74	-3	11,458	-0.03%
2022/06/21	0	0.00	4	8.78	8.86	-4	13,696	-0.03%
2022/06/07	0	0.00	5	8.87	8.86	-5	16,225	-0.03%
2022/05/30	5	8.80	0	0.00	8.78	5	16,408	0.03%
2022/05/06	0	0.00	11	9.19	9.13	-11	16,773	-0.07%
2022/05/05	5	9.49	0	0.00	9.35	5	16,890	0.03%
2022/04/25	5	9.70	0	0.00	9.67	5	17,660	0.03%
2022/04/22	0	0.00	3.2	9.87	9.99	-3.2	18,078	-0.02%
2022/04/21	0	0.00	2	9.66	9.68	-2	19,660	-0.01%
2022/04/20	0.2	9.64	1	9.61	9.77	-0.8	20,780	0.00%
2022/04/19	1.3	9.69	0	0.00	9.69	1.3	20,910	0.01%
2022/04/18	1.1	9.56	0	0.00	9.55	1.1	21,217	0.00%
2022/04/15	2.3	10.00	0	0.00	9.96	2.3	20,854	0.01%
2022/04/14	0.1	10.05	0	0.00	10.00	0.1	20,616	0.00%
2022/04/12	0.1	10.20	0	0.00	10.15	0.1	20,010	0.00%
2022/04/11	14	10.55	12	10.30	10.35	2	19,793	0.01%
2022/04/07	4.1	10.65	0	0.00	10.50	4.1	18,920	0.02%
2022/04/06	4	10.56	0	0.00	10.60	4	18,120	0.02%
2022/04/01	1	10.30	0	0.00	10.35	1	17,639	0.01%
2022/03/31	0	0.00	2	10.43	10.25	-2	17,251	-0.01%
2022/03/30	6	10.25	5	10.25	10.25	1	16,852	0.01%
2022/03/29	0	0.00	1	10.05	10.10	-1	16,509	-0.01%
2022/03/28	1	10.20	1	10.35	10.20	0	16,133	0.00%
2022/03/25	10	10.32	20	10.25	10.30	-10	15,702	-0.06%
2022/03/24	31	10.90	520	10.75	10.65	-489	15,059	-3.25%	大賣/鉅額交易
2022/03/23	9	10.40	1	10.90	11.00	8	12,773	0.06%
2022/03/22	20	9.75	1	9.85	10.00	19	11,587	0.16%
2022/03/21	1	9.60	20	9.70	9.62	-19	11,062	-0.17%
2022/03/18	0	0.00	7	9.36	9.50	-7	10,790	-0.06%
2022/03/17	0	0.00	10	9.14	9.11	-10	10,324	-0.10%
2022/03/16	10	8.99	20	8.99	9.01	-10	10,146	-0.10%
2022/03/14	0	0.00	5	9.01	9.02	-5	10,018	-0.05%
2022/03/11	0	0.00	1	8.90	8.95	-1	9,950	-0.01%
2022/03/08	0	0.00	60	8.44	8.44	-60	9,738	-0.62%
2022/03/07	60	8.62	1	8.55	8.53	59	9,669	0.61%
2022/03/04	19	8.87	0	0.00	8.85	19	9,562	0.20%
2022/03/02	42	8.89	1	8.86	8.90	41	9,506	0.43%
2022/02/25	18	8.78	0	0.00	8.81	18	9,463	0.19%
2022/02/24	32	8.89	0	0.00	8.86	32	9,396	0.34%
2022/02/22	61	8.98	1	9.00	9.01	60	9,350	0.64%
2022/02/21	3	9.11	0	0.00	9.11	3	9,318	0.03%
2022/02/18	10	9.05	9	9.13	9.12	1	9,325	0.01%
2022/02/17	180	9.10	5	9.11	9.11	175	9,214	1.90%	大買/鉅額交易
2022/02/16	3	9.06	3	9.06	9.06	0	9,119	0.00%
2022/02/15	120	9.06	0	0.00	9.00	120	9,066	1.32%	大買/鉅額交易
2022/02/14	22	9.04	7	9.02	9.02	15	8,916	0.17%
2022/02/11	25	9.01	15	9.05	9.07	10	8,777	0.11%
2022/02/10	6	9.01	0	0.00	8.94	6	8,615	0.07%
2022/02/09	8	9.06	0	0.00	9.05	8	8,491	0.09%
2022/02/08	0	0.00	2	8.93	9.02	-2	8,251	-0.02%
2022/02/07	3	8.88	46.1	8.72	8.88	-43.1	8,106	-0.53%
2022/01/26	0	0.00	5	8.48	8.52	-5	7,883	-0.06%
2022/01/25	10	8.40	2	8.40	8.39	8	7,810	0.10%
2022/01/24	26	8.48	10	8.53	8.52	16	7,709	0.21%
2022/01/21	2	8.55	53	8.56	8.55	-51	7,568	-0.67%
2022/01/19	10	8.78	0	0.00	8.76	10	7,290	0.14%
2022/01/18	51	9.00	19	8.94	8.93	32	6,927	0.46%
2022/01/17	31	8.81	5	8.71	8.65	26	6,473	0.40%
2022/01/14	68	9.45	31	9.03	9.00	37	5,870	0.63%
2022/01/13	32	8.70	26	9.11	9.14	6	4,048	0.15%
2022/01/12	0.5	8.32	10	8.28	8.31	-9.5	2,840	-0.33%
2022/01/11	20	8.40	0	0.00	8.30	20	2,605	0.77%
2021/12/30	0	0.00	1	8.00	8.00	-1	2,177	-0.05%
2021/12/10	0	0.00	2	7.95	7.96	-2	3,647	-0.05%
2021/12/09	2	7.94	0	0.00	7.95	2	3,722	0.05%
2021/11/24	0	0.00	1	8.00	7.98	-1	4,721	-0.02%
2021/11/23	0	0.00	5	7.98	7.95	-5	4,788	-0.10%
2021/11/19	5	8.17	0	0.00	8.04	5	4,822	0.10%
2021/11/17	0	0.00	10	7.99	8.12	-10	4,879	-0.20%
2021/10/27	0	0.00	0.6	7.90	7.82	-0.6	4,625	-0.01%
2021/10/22	0	0.00	10	7.88	7.89	-10	4,637	-0.22%
2021/10/20	0	0.00	3	7.88	7.88	-3	4,637	-0.06%
2021/10/18	0	0.00	1	7.95	7.94	-1	4,688	-0.02%
2021/10/07	1	7.60	2	7.59	7.59	-1	4,822	-0.02%
2021/10/06	2	7.51	0	0.00	7.51	2	4,820	0.04%
2021/09/22	0	0.00	4	7.56	7.52	-4	4,606	-0.09%
2021/09/17	12	8.11	11	8.05	7.80	1	4,428	0.02%
2021/09/16	5	8.34	0	0.00	8.33	5	3,846	0.13%
2021/09/15	17	8.43	21	8.50	8.50	-4	3,576	-0.11%
2021/09/07	5	8.10	1	8.04	8.19	4	2,863	0.14%
2021/09/03	0	0.00	1	7.64	7.71	-1	2,491	-0.04%
2021/09/02	0	0.00	1	7.58	7.58	-1	2,399	-0.04%
2021/09/01	0	0.00	3	7.52	7.62	-3	2,356	-0.13%
2021/08/30	0	0.00	20.5	7.49	7.49	-20.5	2,203	-0.93%
2021/08/27	0	0.00	4	7.30	7.36	-4	2,117	-0.19%
2021/08/26	0	0.00	6	7.26	7.27	-6	2,036	-0.29%
2021/08/24	1	7.21	1	7.20	7.22	0	1,964	0.00%
2021/08/23	0	0.00	2	7.08	7.13	-2	1,894	-0.11%
2021/08/19	0	0.00	20	6.83	6.83	-20	1,814	-1.10%
2021/08/16	8	6.90	0	0.00	6.88	8	1,799	0.44%
2021/08/13	0	0.00	1	6.94	6.94	-1	1,793	-0.06%
2021/08/11	0	0.00	2	6.96	6.93	-2	1,839	-0.11%
2021/08/06	0	0.00	1	6.97	6.96	-1	2,007	-0.05%
2021/08/04	3	6.95	0	0.00	6.98	3	2,227	0.13%
2021/07/28	5	6.97	0	0.00	6.96	5	2,526	0.20%
2021/07/27	5	7.04	0	0.00	7.01	5	2,562	0.20%
2021/07/23	1	7.28	0	0.00	7.27	1	2,669	0.04%
2021/07/19	0	0.00	1	7.25	7.24	-1	2,856	-0.04%
2021/07/14	2	7.12	0	0.00	7.11	2	3,030	0.07%
2021/07/08	1	7.06	0	0.00	7.08	1	3,355	0.03%
2021/07/06	1	7.04	0	0.00	7.07	1	3,549	0.03%
2021/07/01	1	7.05	0	0.00	7.08	1	3,582	0.03%
2021/06/30	0	0.00	1	7.09	7.08	-1	3,594	-0.03%
2021/06/29	1	7.07	20	7.07	7.07	-19	3,604	-0.53%
2021/06/28	1	7.08	9	7.11	7.10	-8	3,625	-0.22%
2021/06/21	3	6.89	0	0.00	6.90	3	3,632	0.08%
2021/06/18	7	6.94	0	0.00	6.98	7	3,641	0.19%
2021/06/11	3	6.99	0	0.00	6.98	3	3,688	0.08%
2021/06/10	3	6.99	0	0.00	7.01	3	3,710	0.08%
2021/06/09	2	7.01	0	0.00	6.99	2	3,737	0.05%
2021/06/07	5	7.04	20	7.04	7.04	-15	3,815	-0.39%
2021/06/04	4	7.09	0	0.00	7.08	4	3,842	0.10%
2021/06/03	3	7.11	0	0.00	7.12	3	3,875	0.08%
2021/05/31	5	7.08	0	0.00	7.04	5	3,864	0.13%
2021/05/28	0	0.00	2	7.01	7.02	-2	3,876	-0.05%
2021/05/27	2	6.89	0	0.00	6.88	2	3,872	0.05%
2021/05/26	0	0.00	1	6.92	6.92	-1	3,854	-0.03%
2021/05/21	1	6.86	5	6.92	6.88	-4	3,979	-0.10%
2021/05/20	3	6.83	6	6.81	6.83	-3	3,975	-0.08%
2021/05/19	2	6.89	0	0.00	6.91	2	3,944	0.05%
2021/05/18	0	0.00	2	6.87	6.93	-2	3,945	-0.05%
2021/05/17	1	6.64	0	0.00	6.65	1	3,939	0.03%
2021/05/14	1	6.88	10	6.99	6.88	-9	3,874	-0.23%
2021/05/13	11	6.87	0	0.00	6.90	11	3,822	0.29%
2021/05/11	0	0.00	10	7.46	7.35	-10	3,619	-0.28%
2021/05/10	5	7.43	2	7.37	7.52	3	3,561	0.08%
2021/05/06	10	7.19	0	0.00	7.24	10	3,465	0.29%
2021/04/29	0	0.00	4	7.56	7.56	-4	3,208	-0.12%
2021/04/28	2	7.62	2	7.53	7.61	0	3,148	0.00%
2021/04/26	2	7.56	0	0.00	7.56	2	3,016	0.07%
2021/04/22	20	7.60	0	0.00	7.49	20	2,892	0.69%
2021/04/20	2	7.44	0	0.00	7.42	2	2,676	0.07%
2021/04/16	0	0.00	2	7.14	7.17	-2	2,458	-0.08%
2021/04/14	0	0.00	300	7.08	7.08	-300	2,393	-12.53%	大賣/鉅額交易
2021/04/13	0	0.00	3	7.15	7.08	-3	2,361	-0.13%
2021/04/12	0	0.00	4	7.00	7.02	-4	2,250	-0.18%
2021/04/09	2	6.95	0	0.00	6.94	2	2,255	0.09%
2021/04/01	0	0.00	3	7.00	7.00	-3	2,521	-0.12%
2021/03/29	3	6.94	0	0.00	6.95	3	2,539	0.12%
2021/03/26	1	6.92	0	0.00	6.94	1	2,531	0.04%
2021/03/24	1	6.87	0	0.00	6.88	1	2,520	0.04%
2021/03/18	3	7.00	0	0.00	6.94	3	2,471	0.12%
2021/03/16	2	7.03	0	0.00	7.04	2	2,437	0.08%
2021/03/15	35	7.01	0	0.00	7.04	35	2,429	1.44%
2021/03/11	262	7.02	2	7.01	7.00	260	2,415	10.76%	大買/鉅額交易
2021/03/10	0	0.00	117	6.96	6.97	-117	2,378	-4.92%	大賣/鉅額交易
2021/03/08	12	6.89	202	6.92	6.88	-190	2,333	-8.14%	大賣/鉅額交易
2021/03/04	1	6.91	0	0.00	6.95	1	2,335	0.04%
2021/02/26	0	0.00	2	6.92	6.87	-2	2,315	-0.09%
2021/02/25	282	6.96	0	0.00	6.99	282	2,300	12.26%	大買/鉅額交易
2021/02/24	0	0.00	2	6.96	6.90	-2	2,274	-0.09%
2021/02/18	4	6.77	0	0.00	6.78	4	2,254	0.18%
2021/01/25	2	6.66	0	0.00	6.68	2	2,482	0.08%
2021/01/20	1	6.62	0	0.00	6.61	1	2,633	0.04%
2021/01/19	0	0.00	30	6.73	6.75	-30	2,647	-1.13%
2021/01/12	0	0.00	2	6.89	6.82	-2	2,974	-0.07%
2021/01/11	0	0.00	21	6.92	6.91	-21	2,961	-0.71%
2021/01/08	20	6.94	0	0.00	6.94	20	2,949	0.68%
2021/01/07	0	0.00	6	6.87	6.87	-6	2,932	-0.20%
2021/01/05	0	0.00	5	6.85	6.88	-5	2,912	-0.17%
2021/01/04	9	6.81	0	0.00	6.86	9	2,917	0.31%
2020/12/31	0	0.00	9	6.92	6.93	-9	2,891	-0.31%
2020/12/28	0	0.00	0.3	6.65	6.68	-0.3	2,655	-0.01%
2020/12/25	0	0.00	5	6.60	6.59	-5	2,613	-0.19%
2020/12/23	2	6.52	0	0.00	6.52	2	2,527	0.08%
2020/12/21	8	6.55	0	0.00	6.53	8	2,574	0.31%
2020/12/04	1	6.59	0	0.00	6.61	1	2,543	0.04%
2020/12/01	5	6.62	0	0.00	6.62	5	2,535	0.20%
2020/11/30	2	6.64	0	0.00	6.60	2	2,531	0.08%
2020/11/25	0	0.00	12	6.61	6.62	-12	2,493	-0.48%
2020/11/24	0	0.00	2	6.62	6.60	-2	2,464	-0.08%
2020/11/20	1	6.60	0	0.00	6.60	1	2,404	0.04%
2020/11/19	2	6.61	0	0.00	6.61	2	2,394	0.08%
2020/11/18	0	0.00	1	6.57	6.60	-1	2,377	-0.04%
2020/11/17	0	0.00	2	6.55	6.56	-2	2,349	-0.09%
2020/11/06	0.1	6.44	0	0.00	6.43	0.1	2,116	0.00%
2020/11/03	0	6.45	0	0.00	6.45	0	2,117	0.00%
2020/10/28	20	6.49	0	0.00	6.47	20	2,063	0.97%
2020/10/27	0.2	6.48	0	0.00	6.48	0.2	2,047	0.01%
2020/10/26	0	0.00	2	6.50	6.50	-2	2,049	-0.10%
2020/10/12	0	0.00	2	6.65	6.64	-2	1,738	-0.12%
2020/10/06	1	6.70	8	6.72	6.74	-7	1,654	-0.42%
2020/10/05	1	6.70	0	0.00	6.77	1	1,643	0.06%
2020/09/24	1	6.62	0	0.00	6.63	1	1,664	0.06%
2020/09/21	0	0.00	30	7.04	6.99	-30	1,594	-1.88%
2020/09/16	1	7.01	0	0.00	7.02	1	1,565	0.06%
2020/09/14	0	0.00	7	7.03	7.07	-7	1,551	-0.45%
2020/09/11	2	6.93	4	6.95	6.97	-2	1,514	-0.13%
2020/09/10	1	6.89	0	0.00	6.90	1	1,495	0.07%
2020/09/09	1	6.91	0	0.00	6.90	1	1,495	0.07%
2020/08/31	0	0.00	15	6.83	6.83	-15	1,457	-1.03%
2020/08/26	1	6.75	0	0.00	6.76	1	1,476	0.07%
2020/08/21	15	6.66	0	0.00	6.75	15	1,474	1.02%
2020/08/20	3	6.68	0	0.00	6.65	3	1,465	0.20%
2020/08/11	50	6.83	0	0.00	6.83	50	1,402	3.56%
2020/08/04	5	6.71	0	0.00	6.70	5	1,311	0.38%
2020/07/31	5	6.91	7	6.93	6.91	-2	1,223	-0.16%
2020/07/30	20	7.32	0	0.00	7.31	20	1,170	1.71%
2020/07/13	0	0.00	2	7.27	7.29	-2	966	-0.21%
2020/07/08	1	7.27	0	0.00	7.31	1	982	0.10%
2020/06/17	0	0.00	1	7.26	7.30	-1	1,173	-0.09%
2020/06/10	2	7.33	0	0.00	7.32	2	1,358	0.15%
2020/06/02	2	7.04	0	0.00	7.07	2	1,557	0.13%
2020/05/26	0	0.00	10	7.09	7.10	-10	1,550	-0.64%
2020/04/30	0	0.00	0.1	7.25	7.26	-0.1	1,550	-0.01%
2020/04/29	1	7.08	0	0.00	7.10	1	1,533	0.07%
2020/04/24	0	0.00	10	6.83	6.87	-10	1,536	-0.65%
2020/04/20	0	0.00	5	6.87	6.95	-5	1,491	-0.34%
2020/04/13	1	6.75	0	0.00	6.71	1	1,417	0.07%
2020/04/08	1	6.54	0	0.00	6.60	1	1,359	0.07%
2020/04/06	1	6.43	0	0.00	6.50	1	1,331	0.08%
2020/03/31	2	6.57	0	0.00	6.49	2	1,300	0.15%
2020/03/27	0.1	6.63	0	0.00	6.63	0.1	1,284	0.01%
2020/03/24	0	0.00	20	6.44	6.34	-20	1,216	-1.64%
2020/03/20	10	5.90	0	0.00	5.96	10	1,185	0.84%
2020/03/16	1	6.03	0	0.00	6.13	1	1,072	0.09%
2020/03/12	0	0.00	3	6.68	6.66	-3	944	-0.32%
2020/03/11	1	6.99	0	0.00	7.00	1	858	0.12%
2020/03/09	20	7.17	0	0.00	7.20	20	799	2.50%
2020/03/06	1	7.42	0	0.00	7.42	1	765	0.13%
2020/03/02	20	7.49	0	0.00	7.47	20	757	2.64%
2020/02/26	20	7.59	0	0.00	7.60	20	749	2.67%
2020/02/20	0	0.00	20	7.69	7.69	-20	756	-2.64%
2020/02/10	20	7.50	0	0.00	7.51	20	844	2.37%
2020/02/04	1	7.55	1	7.54	7.55	0	848	0.00%
2020/01/08	1	7.77	0	0.00	7.77	1	845	0.12%
2019/12/31	1	7.80	0	0.00	7.81	1	863	0.12%
2019/12/27	2	7.85	0	0.00	7.84	2	872	0.23%
2019/12/24	1	7.80	0	0.00	7.81	1	888	0.11%
2019/12/23	1	7.82	0	0.00	7.84	1	885	0.11%
2019/12/19	1	7.80	0	0.00	7.78	1	893	0.11%
2019/12/18	0	0.00	15	7.82	7.80	-15	883	-1.70%
2019/11/25	0	0.00	1	7.77	7.77	-1	974	-0.10%
2019/09/25	1	7.70	0	0.00	7.71	1	884	0.11%
2019/09/12	0	0.00	33	7.75	7.75	-33	880	-3.75%
2019/09/11	44	7.71	0	0.00	7.73	44	883	4.98%
2019/09/10	33	7.69	0	0.00	7.69	33	859	3.84%
2019/09/03	0	0.00	10	7.60	7.61	-10	866	-1.15%
2019/09/02	1	7.65	0	0.00	7.64	1	882	0.11%
2019/08/21	1	7.75	0	0.00	7.75	1	1,060	0.09%
2019/07/25	2	7.88	0	0.00	7.88	2	1,266	0.16%
2019/07/22	0	0.00	1	7.92	7.91	-1	1,266	-0.08%
2019/07/04	2	7.87	0	0.00	7.93	2	1,278	0.16%
2019/06/25	0	0.00	100	8.28	8.28	-100	1,174	-8.51%
2019/06/18	0	0.00	43	8.30	8.30	-43	1,157	-3.71%
2019/06/12	1	8.30	0	0.00	8.30	1	1,199	0.08%
2019/06/10	0	0.00	4	8.45	8.43	-4	1,156	-0.35%
2019/06/04	0	0.00	27	8.39	8.33	-27	1,107	-2.44%
2019/05/31	0	0.00	2	8.51	8.43	-2	1,116	-0.18%
2019/05/30	20	8.44	0	0.00	8.49	20	1,102	1.81%
2019/05/27	0	0.00	18.2	8.08	8.23	-18.2	969	-1.88%
2019/05/23	1	7.93	0	0.00	7.91	1	854	0.12%
2019/05/21	1	7.85	0	0.00	7.92	1	852	0.12%
2019/05/08	24	7.90	0	0.00	7.94	24	767	3.13%
2019/04/30	27	7.91	0	0.00	7.91	27	721	3.74%
2019/04/24	2	7.83	0	0.00	7.81	2	711	0.28%
2019/04/08	4	7.82	0	0.00	7.85	4	626	0.64%
2019/03/22	0	0.00	1	7.86	7.86	-1	556	-0.18%
2019/03/15	1	7.90	0	0.00	7.97	1	481	0.21%
2019/03/07	0	0.00	6	7.66	7.66	-6	440	-1.36%
2019/03/06	0	0.00	6	7.69	7.69	-6	422	-1.42%
2019/02/26	0	0.00	1	7.92	7.89	-1	343	-0.29%
2019/01/24	1	7.80	0	0.00	7.79	1	417	0.24%
2019/01/23	5	7.85	0	0.00	7.80	5	416	1.20%
2019/01/10	0	0.00	14	7.91	7.90	-14	450	-3.11%
2019/01/09	0	0.00	4	7.95	7.95	-4	465	-0.86%
2018/12/26	4	7.96	0	0.00	8.00	4	589	0.68%
2018/12/06	3	7.97	0	0.00	7.96	3	715	0.42%
2018/11/30	2	8.09	0	0.00	8.07	2	728	0.27%
2018/11/23	0.2	8.10	0	0.00	8.11	0.2	726	0.03%
2018/11/13	2	8.15	1	8.11	8.15	1	760	0.13%
2018/11/05	2	8.00	0	0.00	8.00	2	716	0.28%
2018/11/02	10	7.91	35	7.89	7.99	-25	713	-3.51%
2018/10/24	1	7.60	0	0.00	7.61	1	677	0.15%
2018/10/23	1	7.65	0	0.00	7.62	1	676	0.15%
2018/09/11	1	8.08	0	0.00	8.14	1	571	0.18%
2018/08/31	1	8.20	0	0.00	8.20	1	619	0.16%
2018/08/03	1	8.20	0	0.00	8.24	1	802	0.12%
2018/07/18	0	0.00	4	8.13	8.15	-4	827	-0.48%
2018/06/14	0	0.00	2	8.56	8.55	-2	875	-0.23%
2018/05/28	0	0.00	10	8.53	8.52	-10	829	-1.20%
2018/05/25	0	0.00	11	8.56	8.53	-11	854	-1.29%
2018/05/24	0	0.00	9	8.56	8.56	-9	870	-1.03%
2018/05/18	5	8.50	1	8.50	8.50	4	935	0.43%
2018/05/17	4	8.50	0	0.00	8.50	4	944	0.42%
2018/05/16	2	8.50	0	0.00	8.49	2	950	0.21%
2018/05/02	1	8.60	0	0.00	8.58	1	1,109	0.09%
2018/04/17	1	8.63	0	0.00	8.59	1	1,493	0.07%
2018/04/13	1	8.70	0	0.00	8.70	1	1,504	0.07%
2018/03/26	1	8.65	0	0.00	8.70	1	1,702	0.06%
2018/03/23	1	8.71	0	0.00	8.69	1	1,703	0.06%
2018/03/21	3	8.77	0	0.00	8.78	3	1,683	0.18%
2018/02/07	6	8.76	0	0.00	8.76	6	2,181	0.28%
2018/01/29	0	0.00	4	9.06	9.05	-4	2,137	-0.19%
2018/01/26	0	0.00	1	9.08	9.07	-1	2,124	-0.05%
2018/01/23	0	0.00	2	9.15	9.15	-2	2,060	-0.10%
2018/01/16	5	9.00	0	0.00	9.00	5	1,809	0.28%
2018/01/12	4	9.00	0	0.00	9.00	4	1,739	0.23%