增你強 (3028)-富邦-花蓮券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
189張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	30.55	0	0.00	30.55	1	305	0.33%
2024/12/03	2	30.90	0	0.00	30.95	2	312	0.64%
2024/12/02	1	31.10	0	0.00	31.15	1	320	0.31%
2024/11/20	0	0.00	1	31.40	31.35	-1	362	-0.28%
2024/11/11	1	31.90	0	0.00	32.10	1	472	0.21%
2024/10/16	0	31.80	0	0.00	33.30	0	554	0.00%
2024/10/07	0.4	31.95	0	0.00	31.90	0.4	551	0.07%
2024/09/30	0	0.00	7	31.25	31.25	-7	561	-1.25%
2024/09/23	0	0.00	1	31.45	31.40	-1	574	-0.17%
2024/09/18	1	31.10	0	0.00	31.15	1	587	0.17%
2024/09/13	0	0.00	1	31.10	31.10	-1	593	-0.17%
2024/09/12	0	0.00	1	30.75	30.75	-1	596	-0.17%
2024/09/05	0.3	30.55	0	0.00	30.45	0.3	599	0.05%
2024/08/26	1	31.60	1	31.75	31.70	0	581	0.00%
2024/08/22	1	31.60	0	0.00	31.55	1	582	0.17%
2024/08/21	2	31.65	0	0.00	31.55	2	567	0.35%
2024/08/20	20	34.25	0	0.00	34.25	20	504	3.97%
2024/08/19	3	34.20	0	0.00	34.10	3	489	0.61%
2024/08/15	2	34.30	0	0.00	34.20	2	479	0.42%
2024/08/12	4	34.10	0	0.00	34.05	4	476	0.84%
2024/08/08	1	33.05	0	0.00	33.25	1	475	0.21%
2024/08/05	0.4	33.23	0	0.00	32.20	0.4	478	0.08%
2024/08/02	0	0.00	2	34.55	34.50	-2	461	-0.43%
2024/07/30	0.2	34.30	0	0.00	34.55	0.2	498	0.04%
2024/07/26	0	0.00	2	34.50	34.65	-2	506	-0.39%
2024/07/19	1	35.20	0	0.00	35.20	1	508	0.20%
2024/07/18	1	35.40	0	0.00	35.50	1	508	0.20%
2024/07/17	1	35.70	0	35.75	35.70	1	505	0.20%
2024/07/15	0	0.00	0	35.85	35.75	0	519	0.00%
2024/06/28	0	0.00	5	35.60	35.50	-5	538	-0.93%
2024/06/27	0	0.00	10	35.45	35.45	-10	539	-1.85%
2024/06/26	6	35.68	0	0.00	35.60	6	539	1.11%
2024/06/17	0	0.00	1	35.85	35.80	-1	549	-0.18%
2024/06/14	10	35.80	4	35.78	35.70	6	555	1.08%
2024/06/13	0	0.00	3	35.70	35.65	-3	558	-0.54%
2024/06/07	5	35.98	0	0.00	35.95	5	574	0.87%
2024/06/04	0	0.00	1	36.05	36.00	-1	609	-0.16%
2024/05/27	1	35.90	0	0.00	35.85	1	645	0.16%
2024/05/20	0	0.00	5	35.95	36.10	-5	745	-0.67%
2024/04/26	0	0.00	2	36.10	35.90	-2	688	-0.29%
2024/04/22	1	34.95	0	0.00	35.00	1	676	0.15%
2024/04/19	0.1	34.85	0	0.00	35.00	0.1	671	0.01%
2024/04/15	0	0.00	0	36.20	35.85	0	655	0.00%
2024/04/11	0	0.00	1	36.55	36.30	-1	639	-0.16%
2024/04/09	0	35.65	0	0.00	35.60	0	611	0.00%
2024/04/08	0	35.40	0	0.00	35.50	0	610	0.00%
2024/04/02	1	35.25	0	0.00	35.20	1	609	0.16%
2024/04/01	1	35.35	0	0.00	35.35	1	610	0.16%
2024/03/28	0	0.00	1	35.30	35.20	-1	609	-0.16%
2024/03/27	0	0.00	5	35.10	35.20	-5	610	-0.82%
2024/03/26	0	0.00	9	35.07	35.20	-9	611	-1.47%
2024/03/25	10	35.60	11	35.61	35.50	-1	611	-0.16%
2024/03/19	2	35.40	0	0.00	35.55	2	649	0.31%
2024/03/15	3	34.90	0	0.00	34.85	3	734	0.41%
2024/03/12	1	35.35	0	35.55	35.40	1	718	0.14%
2024/03/11	1	35.50	0	0.00	35.35	1	708	0.14%
2024/03/08	0	36.25	0	0.00	35.95	0	696	0.00%
2024/03/07	0	37.00	0	0.00	36.80	0	679	0.00%
2024/02/26	2	37.10	4	36.93	37.00	-2	615	-0.32%
2024/02/23	0	0.00	1	35.85	35.85	-1	564	-0.18%
2024/02/19	0	0.00	5	34.70	34.95	-5	519	-0.96%
2024/02/16	0	0.00	1	34.50	34.65	-1	517	-0.19%
2024/02/15	1	34.40	0	34.30	34.40	1	513	0.19%
2024/02/02	0	0.00	2	33.75	33.60	-2	501	-0.40%
2024/02/01	2	33.85	0	0.00	33.80	2	507	0.39%
2024/01/31	2	33.50	0	0.00	33.40	2	508	0.39%
2024/01/30	2	33.70	2	33.70	33.65	0	508	0.00%
2024/01/22	0	0.00	2	33.78	33.80	-2	515	-0.39%
2024/01/17	0	0.00	5	33.26	33.40	-5	514	-0.97%
2024/01/16	5	33.50	0	0.00	33.50	5	511	0.98%
2024/01/05	0	34.00	1	34.00	33.90	-1	601	-0.17%
2024/01/02	0	0.00	4	34.50	34.45	-4	679	-0.59%
2023/12/26	4	34.03	0	0.00	34.20	4	722	0.55%
2023/12/25	37	34.17	0	0.00	34.05	37	721	5.13%
2023/12/20	0	0.00	2	34.20	34.05	-2	707	-0.28%
2023/12/18	0	0.00	2	34.90	34.60	-2	694	-0.29%
2023/12/14	2	35.65	0	0.00	35.40	2	671	0.30%
2023/12/13	3	35.15	5	35.25	35.15	-2	648	-0.31%
2023/12/12	0	0.00	3	34.19	34.50	-3	588	-0.51%
2023/12/01	0	0.00	0	33.50	33.45	0	558	-0.01%
2023/11/27	0	0.00	0.1	33.45	33.10	-0.1	551	-0.01%
2023/11/17	2	32.63	0	0.00	32.65	2	536	0.37%
2023/11/03	1	32.05	0	0.00	31.95	1	515	0.19%
2023/10/20	0	0.00	6	31.50	31.75	-6	557	-1.08%
2023/10/12	0	0.00	0.1	33.70	33.90	-0.1	513	-0.02%
2023/10/11	0	0.00	8	33.19	33.25	-8	496	-1.61%
2023/10/06	2	32.50	0.1	32.30	32.95	1.9	484	0.39%
2023/10/03	0	0.00	0.1	32.30	32.35	-0.1	539	-0.02%
2023/09/28	0	0.00	2	31.28	31.45	-2	528	-0.38%
2023/09/27	0	0.00	0.1	31.35	31.30	-0.1	537	-0.02%
2023/09/25	2	31.30	0.1	31.40	31.35	2	558	0.35%
2023/09/22	1	31.10	0	0.00	31.40	1	564	0.18%
2023/09/21	2	31.05	0	0.00	31.30	2	570	0.35%
2023/09/20	1	31.50	1.5	31.37	31.05	-0.5	574	-0.09%
2023/09/15	2	31.78	0	0.00	31.80	2	588	0.34%
2023/09/01	1	30.80	0	0.00	30.80	1	745	0.13%
2023/08/14	0	0.00	3	30.60	30.75	-3	904	-0.33%
2023/08/01	0	0.00	1	31.20	31.10	-1	919	-0.11%
2023/07/28	0	0.00	3	31.10	31.10	-3	903	-0.33%
2023/07/19	0	0.00	8.5	30.66	30.65	-8.5	883	-0.96%
2023/07/17	2	30.25	0	0.00	30.35	2	868	0.23%
2023/07/14	2	30.60	0	0.00	30.65	2	853	0.23%
2023/07/13	7	30.83	0	0.00	30.85	7	843	0.83%
2023/07/12	0	0.00	1	30.85	30.95	-1	828	-0.12%
2023/07/11	0.1	31.35	0	0.00	31.15	0.1	813	0.01%
2023/07/10	3	34.40	0	0.00	34.45	3	777	0.39%
2023/07/07	1	34.35	0	0.00	34.40	1	748	0.13%
2023/07/05	0	0.00	3	34.55	34.60	-3	726	-0.41%
2023/07/04	2	34.45	0	0.00	34.55	2	724	0.28%
2023/07/03	2	34.60	0	0.00	34.60	2	721	0.28%
2023/06/30	2	34.45	0	0.00	34.60	2	733	0.27%
2023/06/26	0	0.00	0.1	34.90	34.90	-0.1	734	-0.01%
2023/06/16	1	35.00	0	0.00	35.00	1	727	0.14%
2023/06/15	0	0.00	1.6	34.95	35.05	-1.6	734	-0.21%
2023/06/13	0	0.00	1	35.00	35.00	-1	800	-0.12%
2023/06/12	0	0.00	0.1	35.20	35.20	-0.1	797	-0.01%
2023/06/08	1	35.35	0	35.55	35.05	1	780	0.13%
2023/06/07	0	0.00	0.1	35.40	35.35	-0.1	755	-0.01%
2023/06/05	1	34.85	0	34.95	34.90	1	704	0.14%
2023/06/02	0	0.00	0	34.85	34.75	0	692	0.00%
2023/05/31	0	0.00	0.1	34.80	34.75	-0.1	679	-0.01%
2023/05/30	1	34.70	0.1	35.00	34.50	0.9	670	0.13%
2023/05/29	0	0.00	0.2	34.68	34.80	-0.2	645	-0.02%
2023/05/25	0	0.00	0.1	34.00	34.15	-0.1	607	-0.01%
2023/05/24	0	0.00	1	34.00	34.00	-1	602	-0.17%
2023/05/23	0	0.00	0.1	33.85	33.95	-0.1	597	-0.01%
2023/05/22	0	0.00	6	33.75	33.65	-6	593	-1.01%
2023/05/19	1	33.70	0	0.00	33.70	1	589	0.17%
2023/05/18	0	0.00	0	33.70	33.80	0	577	0.00%
2023/05/15	0	0.00	0.1	32.70	32.70	-0.1	554	-0.01%
2023/05/03	0	0.00	2	32.65	32.70	-2	540	-0.37%
2023/04/18	0	0.00	0	32.70	32.65	0	525	0.00%
2023/04/17	0	0.00	4	32.53	32.50	-4	523	-0.76%
2023/04/11	6	32.20	0	0.00	32.15	6	518	1.16%
2023/04/10	2	32.43	0	0.00	32.45	2	508	0.39%
2023/04/07	2	32.78	5	32.75	32.80	-3	499	-0.60%
2023/03/31	1	32.25	0	0.00	32.60	1	484	0.21%
2023/03/28	2	31.90	0	0.00	31.95	2	452	0.44%
2023/03/24	0	0.00	0	32.05	32.15	0	434	-0.01%
2023/03/23	2	31.93	0	32.27	31.95	2	423	0.46%
2023/03/17	1	31.90	0	0.00	31.80	1	375	0.27%
2023/03/07	0	0.00	1	30.80	30.75	-1	253	-0.39%
2023/03/02	0	0.00	10	30.18	30.30	-10	242	-4.13%
2023/02/22	3	29.65	0	0.00	29.80	3	234	1.28%
2023/02/14	0	30.30	0	0.00	29.75	0	233	0.01%
2023/02/13	0	30.05	0	0.00	29.75	0	231	0.01%
2023/02/09	3	30.10	0	0.00	30.05	3	225	1.33%
2023/02/02	4	30.20	0	0.00	30.20	4	220	1.83%
2023/01/16	0	30.00	0	0.00	29.80	0	218	0.02%
2023/01/10	0	29.45	0	0.00	29.70	0	250	0.01%
2023/01/09	0	29.35	0	0.00	29.30	0	248	0.01%
2022/12/16	1	28.20	0	0.00	28.35	1	291	0.34%
2022/12/14	1	28.40	0	0.00	28.40	1	299	0.33%
2022/11/24	0.1	28.14	0	0.00	28.10	0.1	326	0.04%
2022/10/26	0	0.00	3	25.60	25.50	-3	399	-0.75%
2022/10/21	0	25.85	0	0.00	26.40	0	410	0.00%
2022/10/19	0	26.23	0	0.00	25.90	0	371	0.00%
2022/10/11	1	25.45	0	0.00	25.55	1	369	0.27%
2022/09/30	1	25.90	0	0.00	26.10	1	424	0.24%
2022/09/21	1	27.85	0	0.00	27.85	1	503	0.20%
2022/09/12	0	0.00	1	28.35	28.45	-1	553	-0.18%
2022/09/08	1	28.35	0	0.00	28.85	1	558	0.18%
2022/09/05	0	28.90	0	0.00	28.75	0	566	0.00%
2022/08/30	2	29.88	10	29.95	29.95	-8	565	-1.42%
2022/08/26	1	29.50	0	0.00	29.55	1	523	0.19%
2022/08/25	0.5	29.60	0	0.00	29.45	0.5	527	0.09%
2022/08/22	0.1	29.90	0	0.00	29.70	0.1	537	0.02%
2022/08/17	2	29.80	0	0.00	29.70	2	537	0.37%
2022/08/16	1	30.05	0	0.00	30.05	1	533	0.19%
2022/08/12	0	0.00	20	30.10	30.30	-20	532	-3.76%
2022/08/05	0	0.00	5	29.70	30.35	-5	540	-0.93%
2022/08/04	2	29.85	0	0.00	29.90	2	554	0.36%
2022/08/01	6	30.61	0	0.00	30.70	6	570	1.05%
2022/07/29	2	29.95	0	0.00	29.95	2	569	0.35%
2022/07/28	0	0.00	1	29.10	29.25	-1	560	-0.18%
2022/07/26	1	29.10	0	0.00	29.15	1	564	0.18%
2022/07/19	0	0.00	1	28.85	29.05	-1	598	-0.17%
2022/07/18	0	0.00	1	28.50	28.80	-1	600	-0.17%
2022/07/08	1	28.95	0	0.00	28.85	1	597	0.17%
2022/07/07	11	31.99	0	0.00	32.40	11	575	1.91%
2022/07/06	3	32.17	0	0.00	32.00	3	557	0.54%
2022/07/05	10	32.60	5	32.62	32.75	5	558	0.89%
2022/07/04	4	32.35	8	32.08	32.20	-4	557	-0.72%
2022/07/01	1.5	32.45	0	0.00	32.05	1.5	573	0.26%
2022/06/27	1	35.00	0	0.00	34.80	1	623	0.16%
2022/06/24	1	34.30	0	0.00	34.25	1	633	0.16%
2022/06/16	1	37.15	0	0.00	36.90	1	851	0.12%
2022/06/14	0	36.80	0	0.00	37.15	0	865	0.00%
2022/06/09	0	0.00	5	38.10	38.15	-5	911	-0.55%
2022/05/26	5	37.20	0	0.00	37.15	5	1,029	0.49%
2022/05/20	0	37.40	0	0.00	37.35	0	1,075	0.00%
2022/05/19	1	37.25	0	0.00	37.25	1	1,082	0.09%
2022/05/11	1	36.90	0	0.00	36.90	1	1,253	0.08%
2022/05/06	1	37.55	0	0.00	37.90	1	1,241	0.08%
2022/04/27	2	37.53	0	0.00	37.65	2	1,280	0.16%
2022/04/22	0	0.00	5	38.85	39.05	-5	1,255	-0.40%
2022/04/15	0	0.00	1	39.50	39.45	-1	1,275	-0.08%
2022/04/14	2	39.55	0	0.00	39.65	2	1,293	0.15%
2022/04/12	1	39.40	0	0.00	39.30	1	1,310	0.08%
2022/03/31	0	0.00	2	39.50	39.45	-2	1,418	-0.14%
2022/03/30	0	40.05	0	0.00	39.75	0	1,403	0.00%
2022/03/29	1	40.05	0	0.00	40.20	1	1,379	0.07%
2022/03/28	0	0.00	1	40.10	40.35	-1	1,379	-0.07%
2022/03/25	0	0.00	1	40.30	40.55	-1	1,378	-0.07%
2022/03/24	1	40.60	0	0.00	40.70	1	1,384	0.07%
2022/03/23	0	0.00	0	40.50	40.50	0	1,405	0.00%
2022/03/22	17	38.90	0	0.00	39.00	17	1,401	1.21%
2022/03/17	1	37.20	0	0.00	37.35	1	1,407	0.07%
2022/03/16	2	36.70	0	0.00	36.90	2	1,419	0.14%
2022/03/11	1	36.85	0	0.00	36.85	1	1,394	0.07%
2022/03/08	0	0.00	1	34.60	34.65	-1	1,425	-0.07%
2022/03/07	3	36.23	0	0.00	35.90	3	1,443	0.21%
2022/03/03	3	36.83	0	0.00	36.90	3	1,454	0.21%
2022/03/01	1	36.40	0	0.00	36.25	1	1,497	0.07%
2022/02/17	1	35.85	0	0.00	36.20	1	1,551	0.06%
2022/02/16	1	36.40	1	36.00	36.55	0	1,502	0.00%
2022/02/14	0	0.00	1	34.90	34.95	-1	1,452	-0.07%
2022/02/11	0	0.00	4	34.35	34.75	-4	1,474	-0.27%
2022/02/10	1	33.80	0	0.00	34.10	1	1,462	0.07%
2022/02/09	0	0.00	3	33.90	33.90	-3	1,459	-0.21%
2022/01/24	3	32.57	0	0.00	32.55	3	1,467	0.20%
2022/01/21	3	32.85	0	0.00	32.90	3	1,460	0.21%
2022/01/20	9	33.08	0	0.00	33.20	9	1,452	0.62%
2022/01/19	1	33.40	0	0.00	33.40	1	1,438	0.07%
2022/01/18	1	33.65	0	0.00	33.60	1	1,437	0.07%
2022/01/07	1	33.25	0	0.00	33.25	1	1,425	0.07%
2022/01/06	0	0.00	1.6	33.81	33.90	-1.6	1,404	-0.11%
2022/01/03	0	0.00	1	35.15	34.65	-1	1,381	-0.07%
2021/12/30	1	34.75	0	0.00	34.80	1	1,363	0.07%
2021/12/27	0	0.00	2	34.40	35.05	-2	1,311	-0.15%
2021/12/24	0	0.00	1	33.30	33.30	-1	1,227	-0.08%
2021/12/16	1	33.95	0	0.00	33.95	1	1,123	0.09%
2021/12/15	2	33.38	1	33.25	32.80	1	1,057	0.09%
2021/12/14	0	0.00	1	33.40	33.15	-1	1,012	-0.10%
2021/12/13	0	0.00	1	33.00	32.95	-1	972	-0.10%
2021/12/07	5	31.15	0	0.00	31.40	5	932	0.54%
2021/12/02	1	31.50	0	0.00	31.50	1	903	0.11%
2021/12/01	1	31.90	1	31.80	32.55	0	870	0.00%
2021/11/26	1	31.50	0	0.00	31.05	1	787	0.13%
2021/11/25	0	0.00	0	31.50	31.70	0	759	0.00%
2021/11/24	0	30.70	0	0.00	30.75	0	723	0.00%
2021/11/16	5	31.00	5	30.70	30.85	0	630	0.00%
2021/11/11	0	0.00	2	30.30	29.95	-2	584	-0.34%
2021/11/10	2	29.85	5	30.00	30.10	-3	567	-0.53%
2021/10/29	0	0.00	1	28.70	28.80	-1	521	-0.19%
2021/09/30	0	0.00	2	28.90	28.90	-2	766	-0.26%
2021/09/22	5	28.35	0	0.00	28.40	5	871	0.57%
2021/09/17	0	0.00	1	28.95	28.95	-1	884	-0.11%
2021/09/14	0	0.00	1	29.00	29.00	-1	900	-0.11%
2021/09/10	1	28.30	0	0.00	28.35	1	878	0.11%
2021/09/09	0	0.00	1	28.00	28.15	-1	879	-0.11%
2021/09/08	5	27.85	1	27.95	27.90	4	882	0.45%
2021/09/06	1	28.00	0	0.00	28.00	1	893	0.11%
2021/09/03	0	0.00	1	28.30	28.25	-1	914	-0.11%
2021/08/19	1	27.30	0	0.00	27.20	1	978	0.10%
2021/08/16	1	27.50	0	0.00	27.70	1	989	0.10%
2021/08/13	0	0.00	1	28.10	27.95	-1	992	-0.10%
2021/08/12	1	28.00	0	0.00	28.10	1	1,000	0.10%
2021/08/09	0	0.00	2	28.85	28.70	-2	1,109	-0.18%
2021/08/02	0	0.00	1	29.00	28.70	-1	1,202	-0.08%
2021/07/28	1	27.70	0	0.00	27.60	1	1,192	0.08%
2021/07/22	1	27.70	0	0.00	27.65	1	1,297	0.08%
2021/07/13	1	28.00	0	0.00	27.90	1	1,592	0.06%
2021/07/12	0	0.00	4	28.30	28.25	-4	1,586	-0.25%
2021/07/08	4	28.20	0	0.00	28.20	4	1,552	0.26%
2021/07/07	4	30.00	0	0.00	30.00	4	1,507	0.27%
2021/07/06	2	30.10	5	30.10	30.10	-3	1,482	-0.20%
2021/07/05	0	0.00	3	30.05	30.15	-3	1,474	-0.20%
2021/07/01	0	0.00	2.5	29.91	29.75	-2.5	1,473	-0.17%
2021/06/29	0	0.00	2	29.40	29.80	-2	1,521	-0.13%
2021/06/25	2	29.03	2	29.10	29.05	0	1,524	0.00%
2021/06/24	2	28.83	4	28.68	28.80	-2	1,548	-0.13%
2021/06/23	0	0.00	1	28.30	28.30	-1	1,555	-0.06%
2021/06/22	0	0.00	1	28.35	28.15	-1	1,576	-0.06%
2021/06/11	0	0.00	1	28.50	28.60	-1	1,771	-0.06%
2021/06/09	1	27.90	0	0.00	27.90	1	1,801	0.06%
2021/06/01	1	28.10	0	0.00	28.20	1	1,925	0.05%
2021/05/31	1	28.00	0	0.00	28.00	1	1,924	0.05%
2021/05/28	5	27.77	0	0.00	28.05	5	1,922	0.26%
2021/05/24	0	0.00	0.5	28.30	28.05	-0.5	1,906	-0.03%
2021/05/19	0	0.00	1	27.50	27.50	-1	1,919	-0.05%
2021/05/18	0.5	27.05	0	0.00	27.05	0.5	1,910	0.03%
2021/05/14	6	26.96	0	0.00	26.95	6	1,817	0.33%
2021/05/07	1	29.10	0	0.00	29.60	1	1,697	0.06%
2021/05/04	0	0.00	1	28.70	29.00	-1	1,666	-0.06%
2021/05/03	3	29.40	0	0.00	29.55	3	1,620	0.19%
2021/04/28	1	29.40	1	29.45	29.50	0	1,600	0.00%
2021/04/26	0	0.00	2	30.43	30.15	-2	1,551	-0.13%
2021/04/21	0	0.00	1	28.85	28.90	-1	1,339	-0.07%
2021/04/14	0	0.00	2	28.25	28.20	-2	1,450	-0.14%
2021/03/29	2	26.85	1	27.10	27.05	1	1,181	0.08%
2021/03/26	0	0.00	6	27.40	27.35	-6	1,153	-0.52%
2021/03/25	1	27.50	0	0.00	27.40	1	1,132	0.09%
2021/03/24	0	0.00	2	27.25	27.40	-2	1,108	-0.18%
2021/03/23	1	26.80	31	27.14	26.80	-30	1,069	-2.81%
2021/03/22	0	0.00	6	26.78	26.80	-6	981	-0.61%
2021/03/18	0.3	25.95	6	25.91	25.95	-5.7	936	-0.61%
2021/03/16	0	0.00	1	25.40	25.40	-1	908	-0.11%
2021/03/15	0	0.00	0.5	25.40	25.35	-0.5	905	-0.06%
2021/03/12	6	24.50	1	24.75	24.75	5	868	0.58%
2021/03/10	1	24.30	0	0.00	24.50	1	835	0.12%
2021/03/09	0	0.00	0.5	24.40	24.30	-0.5	773	-0.06%
2021/03/08	2	23.75	0	0.00	23.65	2	752	0.27%
2021/03/04	2	23.70	0	0.00	23.75	2	739	0.27%
2021/03/03	0	0.00	1	23.85	23.85	-1	735	-0.14%
2021/02/25	30	23.55	0	0.00	23.55	30	708	4.23%
2021/02/24	2	23.50	0	0.00	23.50	2	703	0.28%
2021/02/22	1	23.55	0	0.00	23.55	1	691	0.14%
2021/02/17	0	0.00	0.5	23.15	23.10	-0.5	660	-0.08%
2021/01/22	0	0.00	2	22.20	22.15	-2	638	-0.31%
2021/01/21	0	0.00	21	22.30	22.05	-21	641	-3.27%
2021/01/19	1	22.55	0	0.00	22.55	1	615	0.16%
2021/01/18	2	22.55	0	0.00	22.55	2	630	0.32%
2021/01/15	1	23.20	1	22.55	22.55	0	624	0.00%
2021/01/14	0	0.00	15	23.30	23.35	-15	608	-2.47%
2021/01/13	6	23.78	11	23.75	23.25	-5	591	-0.85%
2021/01/07	0	0.00	0.1	22.30	22.10	-0.1	442	-0.02%
2021/01/06	0	0.00	22	22.10	21.90	-22	449	-4.89%
2021/01/05	0	0.00	12	22.05	22.00	-12	480	-2.50%
2020/12/31	0	0.00	0.4	21.95	21.95	-0.4	481	-0.09%
2020/12/30	2	21.95	0	0.00	21.95	2	490	0.41%
2020/12/29	1	21.95	0	0.00	21.90	1	491	0.20%
2020/12/24	4.1	21.90	0	0.00	21.85	4.1	484	0.84%
2020/12/22	34	21.73	6	21.75	21.60	28	486	5.75%
2020/12/21	1	22.05	0	0.00	22.00	1	484	0.21%
2020/12/18	0	0.00	14	22.05	22.00	-14	485	-2.88%
2020/12/17	0	0.00	65	22.11	22.20	-65	483	-13.43%
2020/12/14	10	22.35	0	0.00	22.35	10	480	2.08%
2020/12/10	35	22.10	6	22.20	22.15	29	466	6.22%
2020/12/08	0	0.00	2	21.85	21.95	-2	452	-0.44%
2020/12/07	6	21.65	0	0.00	21.75	6	450	1.33%
2020/12/04	14	21.64	2	21.65	21.70	12	446	2.69%
2020/12/03	3	21.77	0	0.00	21.70	3	446	0.67%
2020/12/01	12	21.63	0	0.00	21.70	12	452	2.65%
2020/11/30	30	21.75	0	0.00	21.70	30	452	6.63%
2020/11/27	0	0.00	12	21.60	21.60	-12	445	-2.69%
2020/11/26	1	21.50	0	0.00	21.55	1	441	0.23%
2020/11/25	2	21.30	0	0.00	21.40	2	438	0.46%
2020/11/24	3	21.37	0	0.00	21.30	3	437	0.69%
2020/11/20	3	21.33	0	0.00	21.35	3	434	0.69%
2020/11/19	3	21.40	0.5	21.40	21.40	2.5	432	0.58%
2020/11/18	3	21.40	0	0.00	21.40	3	428	0.70%
2020/11/17	2	21.40	0	0.00	21.45	2	426	0.47%
2020/11/16	5	21.50	1	21.55	21.55	4	427	0.94%
2020/11/13	8	21.44	0.1	21.45	21.45	7.9	426	1.85%
2020/11/05	1	21.10	0	0.00	21.15	1	425	0.23%
2020/11/02	0	21.10	0	0.00	21.05	0	432	0.00%
2020/10/30	3	21.13	0	0.00	21.10	3	435	0.69%
2020/10/29	0.1	21.25	0.1	21.25	21.20	0	433	0.00%
2020/10/28	0	0.00	0.1	21.45	21.45	-0.1	436	-0.02%
2020/10/23	5.4	21.20	0	0.00	21.20	5.4	406	1.32%
2020/10/19	2	21.05	0	0.00	20.95	2	399	0.50%
2020/10/14	2	20.80	0	0.00	20.90	2	374	0.53%
2020/10/13	0	0.00	1	20.85	20.80	-1	362	-0.28%
2020/09/25	10	19.75	0	0.00	20.00	10	341	2.93%
2020/09/24	0	0.00	0.5	19.95	19.90	-0.5	337	-0.15%
2020/09/23	0	0.00	1	20.25	20.35	-1	327	-0.31%
2020/09/21	1	20.45	0.5	20.40	20.40	0.5	322	0.16%
2020/09/15	1	20.30	0	0.00	20.35	1	309	0.32%
2020/09/11	2	20.30	2	20.40	20.25	0	302	0.00%
2020/09/07	2	20.13	0	0.00	20.05	2	287	0.70%
2020/09/04	5	19.90	0	0.00	19.90	5	276	1.81%
2020/09/02	0	0.00	2	19.95	19.95	-2	270	-0.74%
2020/08/17	2	19.75	0	0.00	19.75	2	247	0.81%
2020/08/11	0	0.00	1	19.35	19.30	-1	231	-0.43%
2020/08/10	1	19.00	0	0.00	19.05	1	228	0.44%
2020/08/06	1	19.05	0	0.00	19.10	1	228	0.44%
2020/08/03	0	0.00	0.5	19.00	18.85	-0.5	216	-0.23%
2020/07/31	1	18.65	0	0.00	18.65	1	207	0.48%
2020/07/10	0	0.00	1	18.95	18.85	-1	217	-0.46%
2020/05/08	0	0.00	1	18.95	19.15	-1	354	-0.28%
2020/04/30	0	0.00	1	18.70	18.75	-1	361	-0.28%
2020/04/29	0	0.00	0.5	18.55	18.50	-0.5	366	-0.14%
2020/04/27	0	0.00	0.5	18.35	18.35	-0.5	384	-0.13%
2020/04/24	2	18.23	1	18.35	18.30	1	388	0.26%
2020/04/23	3	18.20	1	18.40	18.40	2	390	0.51%
2020/04/17	0	0.00	0.5	18.50	18.45	-0.5	382	-0.13%
2020/04/16	1	18.30	0.5	18.30	18.30	0.5	375	0.13%
2020/04/15	1	18.20	0	0.00	18.35	1	375	0.27%
2020/04/13	0	0.00	0.5	18.00	17.95	-0.5	372	-0.13%
2020/04/10	1	17.60	2.5	17.78	17.80	-1.5	370	-0.41%
2020/04/09	3	17.55	0.5	17.95	17.70	2.5	371	0.67%
2020/04/08	0	0.00	0.5	17.50	17.40	-0.5	369	-0.14%
2020/03/27	1	17.60	1	17.50	17.50	0	352	0.00%
2020/03/19	2	15.73	0	0.00	15.40	2	326	0.61%
2020/03/17	1	17.10	0	0.00	17.35	1	295	0.34%
2020/03/04	1	20.00	0	0.00	20.05	1	239	0.42%
2020/02/26	5	20.20	0	0.00	20.20	5	226	2.21%
2020/02/13	0	0.00	1	20.55	20.50	-1	213	-0.47%
2020/01/30	0	0.00	2	20.40	20.25	-2	196	-1.02%
2019/09/10	0	0.00	1	21.20	21.25	-1	332	-0.30%
2019/08/22	1	20.65	0	0.00	20.65	1	342	0.29%
2019/08/14	1	21.00	0	0.00	20.95	1	335	0.30%
2019/07/22	0	0.00	0.5	21.70	21.60	-0.5	385	-0.13%
2019/07/17	1	21.55	0	0.00	21.55	1	394	0.25%
2019/07/09	0	0.00	0.5	21.90	21.75	-0.5	388	-0.13%
2019/07/05	0	0.00	5	23.30	23.45	-5	363	-1.37%
2019/06/10	1	22.45	0	0.00	22.50	1	342	0.29%
2019/05/13	0	0.00	1	22.55	22.15	-1	379	-0.26%
2019/05/07	1	23.05	2	23.08	23.05	-1	366	-0.27%
2019/05/06	0	0.00	0.5	23.10	23.00	-0.5	367	-0.14%
2019/04/24	2	22.88	0	0.00	22.90	2	341	0.59%
2019/04/11	1	22.85	0	0.00	22.85	1	319	0.31%
2019/04/09	1	23.00	0	0.00	23.00	1	312	0.32%
2019/04/01	0	0.00	1	23.00	23.05	-1	303	-0.33%
2019/03/28	1	23.00	0.5	23.05	22.90	0.5	294	0.17%
2019/03/27	0	0.00	1	23.10	23.05	-1	290	-0.34%
2019/03/19	1	22.90	0	0.00	22.95	1	258	0.39%
2019/03/18	1	23.00	0	0.00	23.00	1	253	0.39%
2019/03/15	0	0.00	0.5	23.10	23.10	-0.5	240	-0.21%
2019/03/12	0	0.00	0.5	22.85	22.85	-0.5	241	-0.21%
2019/03/06	0	0.00	0.5	22.90	22.80	-0.5	236	-0.21%
2019/03/05	1	22.45	0.5	22.70	22.60	0.5	228	0.22%
2019/02/14	0	0.00	1	21.75	21.70	-1	186	-0.54%
2019/01/15	1	21.00	0.5	20.95	20.95	0.5	196	0.25%
2018/12/17	0	0.00	0.5	21.40	21.40	-0.5	277	-0.18%
2018/12/12	1	21.70	0	0.00	21.70	1	280	0.36%
2018/12/07	0	0.00	1	21.30	21.35	-1	279	-0.36%
2018/12/03	1	21.05	4	21.10	21.15	-3	284	-1.05%
2018/11/20	1	20.80	1	20.70	20.70	0	302	0.00%
2018/11/15	0	0.00	1	20.75	20.75	-1	310	-0.32%
2018/11/12	0	0.00	1	20.80	20.85	-1	323	-0.31%
2018/11/08	0	0.00	2	20.88	20.75	-2	343	-0.58%
2018/11/06	2	20.25	0	0.00	20.50	2	354	0.56%
2018/11/05	1	20.30	0	0.00	20.60	1	363	0.28%
2018/11/02	1	20.15	0	0.00	20.30	1	365	0.27%
2018/10/24	0	0.00	1	19.90	20.00	-1	382	-0.26%
2018/10/03	0	0.00	1	21.95	22.00	-1	596	-0.17%
2018/10/02	0	0.00	1	22.30	22.20	-1	601	-0.17%
2018/09/28	0	0.00	1	22.50	22.55	-1	691	-0.14%
2018/09/27	0	0.00	1	22.50	22.50	-1	730	-0.14%
2018/09/26	1	22.75	0	0.00	22.80	1	749	0.13%
2018/09/25	3	22.47	0	0.00	22.60	3	764	0.39%
2018/09/21	0	0.00	1	22.05	22.30	-1	774	-0.13%
2018/08/28	0	0.00	1	22.10	22.20	-1	1,516	-0.07%
2018/08/23	1	21.60	0	0.00	21.75	1	1,514	0.07%
2018/08/20	1	22.05	0	0.00	21.95	1	1,520	0.07%
2018/08/10	0	0.00	1	22.95	22.90	-1	1,503	-0.07%
2018/08/07	1	22.55	0	0.00	22.60	1	1,502	0.07%
2018/07/20	0	0.00	1	22.80	22.45	-1	1,402	-0.07%
2018/07/12	0	0.00	0.5	22.60	22.50	-0.5	1,329	-0.04%
2018/07/10	0	0.00	0.5	22.75	22.70	-0.5	1,318	-0.04%
2018/07/04	1	24.95	0	0.00	24.95	1	1,214	0.08%
2018/06/28	1	25.00	0.5	25.10	24.90	0.5	1,209	0.04%
2018/06/26	1	24.60	1	24.60	24.60	0	1,168	0.00%
2018/06/25	1	24.95	0.5	25.05	24.95	0.5	1,156	0.04%
2018/06/21	0	0.00	1	25.75	25.60	-1	1,121	-0.09%
2018/06/20	1	24.70	1	25.10	25.10	0	1,110	0.00%
2018/06/19	1	27.00	0	0.00	26.05	1	1,068	0.09%
2018/06/15	1	27.00	3	27.42	27.15	-2	1,009	-0.20%
2018/06/06	0	0.00	0.5	23.40	23.35	-0.5	682	-0.07%
2018/06/04	1	23.30	0	0.00	23.30	1	692	0.14%
2018/06/01	0	0.00	0.5	23.20	23.20	-0.5	704	-0.07%
2018/05/28	5	23.40	0	0.00	23.35	5	709	0.70%
2018/04/30	5	22.15	6	22.25	22.55	-1	790	-0.13%
2018/04/25	2	22.45	0	0.00	22.55	2	799	0.25%
2018/04/23	1	22.75	0	0.00	22.80	1	790	0.13%
2018/04/13	0	0.00	3	22.90	23.00	-3	808	-0.37%
2018/04/12	0	0.00	1	22.95	22.95	-1	812	-0.12%
2018/04/11	0	0.00	1	23.10	23.05	-1	803	-0.12%
2018/04/10	4	22.89	1	23.00	23.00	3	802	0.37%
2018/04/02	1	23.50	1	23.55	23.55	0	785	0.00%
2018/03/31	1	22.90	1	22.95	22.95	0	754	0.00%
2018/03/27	0	0.00	1	22.90	22.90	-1	740	-0.14%
2018/03/26	0	0.00	0.5	22.75	22.75	-0.5	727	-0.07%
2018/03/23	1	22.40	0	0.00	22.40	1	713	0.14%
2018/03/22	2	23.15	0	0.00	22.90	2	695	0.29%
2018/03/21	0.5	23.30	0	0.00	23.30	0.5	678	0.07%
2018/03/20	0	0.00	1	22.90	23.10	-1	660	-0.15%
2018/03/19	1	22.85	0.5	23.00	22.95	0.5	647	0.08%
2018/03/16	2	22.55	0.5	22.75	22.75	1.5	621	0.24%
2018/03/15	4	22.30	0	0.00	22.35	4	594	0.67%
2018/03/14	0	0.00	0.5	22.25	22.25	-0.5	596	-0.08%
2018/03/13	1	22.15	1	22.15	22.15	0	579	0.00%
2018/03/12	0.5	22.05	0	0.00	22.15	0.5	568	0.09%
2018/03/07	1	22.20	0	0.00	22.15	1	559	0.18%
2018/03/06	0	0.00	0.5	22.00	21.95	-0.5	553	-0.09%
2018/03/01	0	0.00	0.5	21.95	21.95	-0.5	579	-0.09%
2018/02/26	1	21.85	1	22.00	22.00	0	564	0.00%
2018/02/23	1	21.55	1	21.80	21.80	0	543	0.00%
2018/02/06	0	0.00	1	20.05	20.05	-1	555	-0.18%
2018/01/30	1	20.90	0	0.00	20.90	1	571	0.18%
2018/01/24	0	0.00	1	21.10	21.10	-1	567	-0.18%
2018/01/23	1	21.35	0.5	21.10	21.05	0.5	567	0.09%
2018/01/22	0	0.00	2	21.35	21.35	-2	559	-0.36%
2018/01/19	0.5	21.05	0	0.00	21.10	0.5	551	0.09%
2018/01/18	1	21.10	0	0.00	21.05	1	544	0.18%
2018/01/16	0.5	21.00	1	21.05	21.05	-0.5	532	-0.09%
2018/01/15	0	0.00	1	20.80	20.80	-1	521	-0.19%
2018/01/12	0	0.00	2	20.65	20.65	-2	520	-0.38%
2018/01/08	2	20.50	0	0.00	20.50	2	511	0.39%