晶宏 (3141)-富邦-花蓮券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.9
漲跌
▲0.7
漲幅
+0.84%
成交量
232張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	84.70	83.20	-1	1,253	-0.08%
2024/11/21	1	80.30	1.1	85.35	83.60	-0.1	1,255	-0.01%
2024/11/20	0	0.00	0.5	80.80	80.30	-0.5	1,258	-0.04%
2024/11/19	1	80.80	0	0.00	81.70	1	1,290	0.08%
2024/11/18	1	81.00	0	0.00	81.50	1	1,294	0.08%
2024/11/14	0.3	84.80	0	0.00	84.10	0.3	1,282	0.02%
2024/11/13	0.9	86.90	0	0.00	85.80	0.9	1,268	0.07%
2024/11/12	1.1	87.06	2	87.95	87.30	-0.9	1,261	-0.07%
2024/11/08	0.5	94.80	1	91.90	91.80	-0.5	1,245	-0.04%
2024/11/07	0	0.00	2.8	93.89	94.30	-2.8	1,232	-0.22%
2024/11/05	1	87.10	0	0.00	87.10	1	1,204	0.08%
2024/11/04	0.5	87.40	0	0.00	86.90	0.5	1,238	0.04%
2024/11/01	1	88.70	0	0.00	89.30	1	1,241	0.08%
2024/10/30	1	90.00	0	0.00	90.00	1	1,240	0.08%
2024/10/29	0	0.00	1	90.80	91.30	-1	1,232	-0.08%
2024/10/28	0	0.00	0	92.30	91.60	0	1,225	0.00%
2024/10/25	0.3	92.40	0	0.00	92.40	0.3	1,218	0.02%
2024/10/24	2.3	93.86	1	102.00	92.40	1.3	1,219	0.11%
2024/10/23	0.2	98.00	0	0.00	99.20	0.2	1,142	0.02%
2024/10/22	2.5	98.44	1	97.00	97.60	1.5	1,080	0.14%
2024/10/09	1	87.40	0	0.00	87.30	1	932	0.11%
2024/09/30	1	95.00	0	0.00	94.30	1	903	0.11%
2024/09/27	0.2	97.31	0	0.00	96.80	0.2	935	0.02%
2024/09/26	0	0.00	4.2	99.21	99.50	-4.2	882	-0.48%
2024/09/25	1	97.40	3	94.87	97.00	-2	724	-0.28%
2024/09/24	0	0.00	3	89.87	89.50	-3	636	-0.47%
2024/09/10	1	71.90	1	69.10	69.10	0	615	0.00%
2024/08/30	2	80.60	0	0.00	80.10	2	784	0.25%
2024/08/28	1	82.00	1	81.10	81.10	0	811	0.00%
2024/08/27	1	81.00	0	0.00	81.00	1	819	0.12%
2024/08/21	8	81.15	6	81.00	80.00	2	876	0.23%
2024/08/20	0	0.00	1	77.00	77.30	-1	870	-0.11%
2024/08/14	1	74.50	0	0.00	74.00	1	939	0.11%
2024/08/07	1	75.00	1	75.20	74.80	0	1,073	0.00%
2024/08/06	2	69.55	0	0.00	71.50	2	1,119	0.18%
2024/07/18	1	101.00	0	0.00	96.60	1	1,242	0.08%
2024/07/09	0	0.00	1	96.70	97.60	-1	1,296	-0.08%
2024/07/04	1	99.50	0	0.00	100.00	1	1,299	0.08%
2024/07/03	0	0.00	10	105.00	102.50	-10	1,278	-0.78%
2024/06/28	0	0.00	1	95.40	95.30	-1	1,214	-0.08%
2024/06/25	0	0.00	2	96.20	96.40	-2	1,215	-0.16%
2024/06/20	0	0.00	1	95.20	96.60	-1	1,214	-0.08%
2024/06/19	0	0.00	1	96.20	94.90	-1	1,214	-0.08%
2024/06/12	0	0.00	2	100.00	98.80	-2	1,190	-0.17%
2024/06/07	0.1	99.80	0	0.00	98.60	0.1	1,172	0.00%
2024/06/06	0.1	102.50	2	103.00	99.10	-2	1,161	-0.17%
2024/06/05	3.2	105.75	8	103.50	104.50	-4.8	1,135	-0.42%
2024/06/03	0	0.00	3	99.57	99.60	-3	1,079	-0.28%
2024/05/27	0	0.00	0.1	101.00	100.00	-0.1	1,022	-0.01%
2024/05/22	0	0.00	2	100.50	99.00	-2	965	-0.21%
2024/05/17	3	99.70	6	99.63	99.50	-3	920	-0.33%
2024/05/15	1	96.10	0	0.00	95.60	1	865	0.12%
2024/05/14	0.1	95.60	0	0.00	95.30	0.1	854	0.01%
2024/05/13	4	95.60	2	95.90	96.00	2	843	0.24%
2024/05/09	0	0.00	1	91.50	92.00	-1	756	-0.13%
2024/05/08	0	0.00	1	91.50	91.60	-1	747	-0.13%
2024/05/07	2	95.05	0	0.00	92.20	2	727	0.27%
2024/05/06	1	88.00	10	91.00	89.20	-9	652	-1.38%
2024/04/26	0	0.00	2	85.50	83.70	-2	635	-0.31%
2024/04/23	1	83.90	2	84.10	83.80	-1	603	-0.17%
2024/04/22	0	0.00	1	80.30	81.00	-1	593	-0.17%
2024/04/17	1	82.90	0	0.00	82.80	1	571	0.17%
2024/04/16	2	82.00	2	82.65	82.20	0	559	0.00%
2024/04/15	0	0.00	2	81.30	80.20	-2	530	-0.38%
2024/04/12	3	80.93	3	81.53	82.50	0	526	0.00%
2024/04/10	1	79.30	0	0.00	79.50	1	514	0.19%
2024/04/09	1	78.60	0	0.00	78.40	1	514	0.19%
2024/04/01	0	0.00	0	78.10	78.50	0	545	0.00%
2024/03/21	1	76.50	1	77.40	78.40	0	695	0.00%
2024/03/20	1	76.80	0	0.00	75.70	1	692	0.14%
2024/03/19	1	78.10	1	76.60	76.60	0	709	0.00%
2024/03/12	1	82.50	0	0.00	82.20	1	735	0.14%
2024/03/11	0	82.50	0	0.00	81.30	0	762	0.00%
2024/03/08	5	84.48	7	86.46	82.60	-2	764	-0.26%
2024/03/07	0	0.00	1	87.50	85.80	-1	769	-0.13%
2024/03/04	0	0.00	5	90.30	89.70	-5	813	-0.61%
2024/02/23	1	90.10	5	91.10	89.70	-4	933	-0.43%
2024/02/20	0	0.00	1	92.40	92.20	-1	974	-0.10%
2024/02/19	5	90.90	1	91.10	90.60	4	980	0.41%
2024/02/15	2	88.85	0.1	89.10	88.30	1.9	1,026	0.19%
2024/02/02	1	90.10	0	0.00	90.10	1	1,048	0.10%
2024/02/01	1	90.60	6	90.70	90.70	-5	1,077	-0.46%
2024/01/26	9	94.20	3	95.20	91.90	6	1,093	0.55%
2024/01/25	1	92.20	0	0.00	91.00	1	1,067	0.09%
2024/01/23	0	0.00	1	93.60	93.10	-1	1,086	-0.09%
2024/01/19	1	90.50	0	0.00	90.50	1	1,088	0.09%
2024/01/16	0	0.00	5	91.92	92.50	-5	1,088	-0.46%
2024/01/15	1	92.90	0	0.00	93.10	1	1,083	0.09%
2024/01/12	1	93.00	0	0.00	93.00	1	1,081	0.09%
2024/01/09	5	95.70	0	0.00	94.30	5	1,073	0.47%
2024/01/08	6	96.07	0	0.00	95.50	6	1,069	0.56%
2024/01/05	2	96.95	0	0.00	96.00	2	1,067	0.19%
2024/01/03	3	97.43	4	98.43	97.30	-1	1,065	-0.09%
2023/12/28	2	100.75	0	0.00	100.50	2	1,059	0.19%
2023/12/27	1	103.50	1	104.00	103.00	0	1,057	0.00%
2023/12/25	18	107.94	16	103.84	102.50	2	1,018	0.20%
2023/12/22	0	0.00	13	101.54	101.50	-13	919	-1.41%
2023/12/21	1	96.30	0	0.00	96.20	1	867	0.12%
2023/12/19	1	96.40	0	0.00	96.50	1	870	0.11%
2023/12/18	1	97.20	1	97.10	96.60	0	870	0.00%
2023/12/14	1	97.70	0	0.00	98.20	1	868	0.12%
2023/12/12	1	98.60	0	0.00	96.80	1	847	0.12%
2023/12/08	1	102.50	0	0.00	101.50	1	827	0.12%
2023/12/07	10	101.00	0	0.00	100.50	10	811	1.23%
2023/12/04	0	0.00	2	103.50	103.00	-2	764	-0.26%
2023/12/01	0	0.00	0.1	101.50	100.00	-0.1	743	-0.01%
2023/11/29	0.2	99.20	0	0.00	98.60	0.2	712	0.03%
2023/11/24	1	98.30	1	97.90	96.70	0	713	0.00%
2023/11/22	1	99.00	0	0.00	100.00	1	607	0.16%
2023/11/20	0	0.00	1	101.00	99.80	-1	589	-0.17%
2023/11/14	1	99.70	6	99.85	98.60	-5	525	-0.95%
2023/11/10	3	97.67	2	96.95	96.40	1	506	0.20%
2023/11/09	5	97.34	0	0.00	97.80	5	489	1.02%
2023/11/08	0	0.00	2	93.60	94.70	-2	469	-0.43%
2023/11/06	1	93.00	0	0.00	93.20	1	490	0.20%
2023/10/19	0	0.00	1	88.00	88.80	-1	669	-0.15%
2023/10/18	0	0.00	1	88.30	88.00	-1	735	-0.14%
2023/10/17	2	89.40	0	0.00	89.10	2	882	0.23%
2023/10/12	0	0.00	1	89.50	89.70	-1	1,034	-0.10%
2023/09/28	0	0.00	1	89.50	89.30	-1	1,230	-0.08%
2023/09/27	1	88.70	0	0.00	88.70	1	1,242	0.08%
2023/09/25	1	90.70	0	0.00	90.80	1	1,280	0.08%
2023/09/21	1	89.30	1	90.30	89.00	0	1,305	0.00%
2023/09/20	1	91.60	0	0.00	91.00	1	1,309	0.08%
2023/09/18	0	0.00	1	94.70	94.60	-1	1,357	-0.07%
2023/09/11	0	0.00	5	93.00	92.30	-5	1,411	-0.35%
2023/09/04	0	0.00	1	92.70	93.50	-1	1,605	-0.06%
2023/08/30	1	89.40	0	0.00	89.80	1	1,648	0.06%
2023/08/24	1	86.50	1	89.10	89.10	0	1,685	0.00%
2023/08/22	4	87.55	0	0.00	87.00	4	1,705	0.23%
2023/08/18	0	0.00	1	90.40	89.40	-1	1,740	-0.06%
2023/08/17	0	0.00	1	90.80	90.80	-1	1,773	-0.06%
2023/08/16	0	0.00	1	87.90	88.10	-1	1,768	-0.06%
2023/08/15	0	0.00	1	86.40	86.90	-1	1,770	-0.06%
2023/08/14	1	85.10	0	0.00	84.10	1	1,788	0.06%
2023/08/11	2	87.65	0	0.00	87.00	2	1,795	0.11%
2023/08/10	1	90.70	0	0.00	88.50	1	1,791	0.06%
2023/08/08	1	98.10	0	0.00	96.00	1	1,783	0.06%
2023/08/07	1	100.50	0	0.00	99.40	1	1,783	0.06%
2023/08/04	5	101.00	0	0.00	101.00	5	1,776	0.28%
2023/08/02	1	102.00	0	0.00	101.50	1	1,798	0.06%
2023/07/31	1	103.00	0	0.00	103.00	1	1,825	0.05%
2023/07/28	0	0.00	1	107.00	106.00	-1	1,845	-0.05%
2023/07/27	0	0.00	2	104.75	105.50	-2	1,896	-0.11%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/24	1	104.00	0	0.00	101.50	1	1,997	0.05%
2023/07/20	2	115.50	0	0.00	111.50	2	1,948	0.10%
2023/07/19	1	109.00	2	110.50	106.00	-1	1,806	-0.06%
2023/07/18	0	0.00	1	106.00	105.00	-1	1,720	-0.06%
2023/07/17	0	0.00	2	104.00	103.50	-2	1,722	-0.12%
2023/07/14	1	105.00	1	106.00	105.00	0	1,715	0.00%
2023/07/12	1	104.00	0	0.00	103.50	1	1,711	0.06%
2023/07/10	0	0.00	8	105.00	105.00	-8	1,746	-0.46%
2023/07/07	6	100.50	0	0.00	99.50	6	1,704	0.35%
2023/07/06	5	102.50	0	0.00	102.50	5	1,734	0.29%
2023/07/04	1	103.00	0.1	102.61	101.50	0.9	1,730	0.05%
2023/07/03	0	0.00	1	101.50	102.00	-1	1,723	-0.06%
2023/06/30	1	102.50	7	102.07	102.00	-6	1,722	-0.35%
2023/06/29	0	0.00	0	98.50	98.30	0	1,731	0.00%
2023/06/27	1	100.50	0	0.00	98.50	1	1,762	0.06%
2023/06/26	1	97.00	1	96.00	98.40	0	1,773	0.00%
2023/06/21	5	101.50	0	0.00	101.50	5	1,769	0.28%
2023/06/16	0	0.00	1	105.00	103.50	-1	1,892	-0.05%
2023/06/15	1	105.00	0	0.00	106.00	1	1,900	0.05%
2023/06/14	1	105.50	0	0.00	107.00	1	1,908	0.05%
2023/06/13	1	105.50	1	104.88	105.50	0	1,896	0.00%
2023/06/09	0	0.00	0	99.50	99.50	0	1,826	0.00%
2023/06/08	0	0.00	3	94.57	96.70	-3	1,838	-0.16%
2023/06/05	0	0.00	3	100.50	100.00	-3	1,907	-0.16%
2023/06/02	0	0.00	0.1	99.50	99.00	-0.1	1,936	-0.01%
2023/06/01	1	98.80	0	0.00	98.70	1	2,047	0.05%
2023/05/17	0	0.00	2	99.20	99.90	-2	3,121	-0.06%
2023/05/11	3	96.30	4	96.20	96.20	-1	3,332	-0.03%
2023/05/10	2	99.00	0	0.00	98.70	2	3,381	0.06%
2023/05/09	0	0.00	2	100.25	98.20	-2	3,448	-0.06%
2023/05/08	1	103.00	0	0.00	101.50	1	3,512	0.03%
2023/05/04	1	107.00	0	0.00	104.50	1	3,934	0.03%
2023/05/03	1	111.00	0	0.00	107.50	1	4,001	0.02%
2023/05/02	14	108.64	22	108.11	109.00	-8	4,034	-0.20%
2023/04/27	10	94.90	0	0.00	94.90	10	3,956	0.25%
2023/04/25	0	0.00	11	94.77	95.00	-11	3,977	-0.28%
2023/04/21	0	0.00	4	101.75	102.00	-4	4,081	-0.10%
2023/04/20	2	106.00	0	0.00	102.50	2	4,309	0.05%
2023/04/19	10	105.50	0.1	106.50	106.50	10	4,461	0.22%
2023/04/14	2	110.50	0	0.00	108.00	2	4,632	0.04%
2023/04/13	0	0.00	7	111.86	109.00	-7	4,620	-0.15%
2023/04/11	4	110.50	0	0.00	109.00	4	4,550	0.09%
2023/04/10	0	0.00	2	106.50	106.00	-2	4,514	-0.04%
2023/04/06	4	104.00	0	0.00	104.00	4	4,502	0.09%
2023/03/31	0	0.00	0.2	105.50	105.50	-0.2	4,494	0.00%
2023/03/24	1	112.50	0	0.00	111.50	1	4,458	0.02%
2023/03/21	0	0.00	4	108.88	112.00	-4	4,412	-0.09%
2023/03/17	0	0.00	0	106.00	104.50	0	4,363	0.00%
2023/03/13	2	109.00	0	0.00	110.50	2	4,414	0.05%
2023/03/10	3	112.00	0	0.00	114.00	3	4,473	0.07%
2023/03/09	9	117.22	1	120.00	116.50	8	4,517	0.18%
2023/03/07	1	119.00	0	0.00	117.50	1	4,518	0.02%
2023/03/06	0	0.00	1.1	118.53	118.50	-1.1	4,509	-0.02%
2023/03/03	4.1	117.15	13.1	117.47	119.50	-9	4,473	-0.20%
2023/03/02	1	113.50	1	113.00	111.00	0	4,264	0.00%
2023/02/24	10	109.00	1	112.50	108.00	9	4,267	0.21%
2023/02/23	1	113.00	0	0.00	113.00	1	4,232	0.02%
2023/02/22	2	111.00	0	0.00	110.50	2	4,310	0.05%
2023/02/21	2	117.50	3	117.00	115.00	-1	4,389	-0.02%
2023/02/20	1	114.00	3.2	113.78	113.50	-2.2	4,343	-0.05%
2023/02/17	2	111.00	1	112.00	113.00	1	4,303	0.02%
2023/02/16	4	109.88	3.1	109.21	110.50	0.9	4,227	0.02%
2023/02/15	2	103.50	1	105.00	103.00	1	4,119	0.02%
2023/02/14	2	103.50	1	102.50	102.00	1	4,194	0.02%
2023/02/13	0	0.00	0.2	100.50	100.50	-0.2	4,353	0.00%
2023/02/09	2	108.25	2.1	108.67	106.00	-0.1	4,453	0.00%
2023/02/08	1	107.00	2	105.50	105.50	-1	4,456	-0.02%
2023/02/07	1	105.50	0	0.00	105.00	1	4,452	0.02%
2023/02/06	0.1	104.50	0.3	105.00	102.50	-0.2	4,448	0.00%
2023/02/03	5	105.40	5	106.00	104.50	0	4,397	0.00%
2023/02/02	3.1	99.92	4	102.33	105.00	-0.9	4,184	-0.02%
2023/02/01	1	97.60	2	97.50	95.50	-1	3,998	-0.03%
2023/01/31	0	0.00	1	96.70	96.30	-1	3,953	-0.03%
2023/01/30	0	0.00	2.2	91.51	91.90	-2.2	3,902	-0.06%
2023/01/17	2	89.00	1	89.50	89.00	1	3,897	0.03%
2023/01/16	2	88.30	2	89.00	88.40	0	3,923	0.00%
2023/01/13	4	90.25	4	88.20	88.20	0	3,939	0.00%
2023/01/12	1	91.50	0	0.00	89.60	1	3,947	0.03%
2023/01/11	1	93.60	2	92.85	93.30	-1	3,924	-0.03%
2023/01/10	3.2	90.63	5.1	92.84	93.40	-1.9	3,892	-0.05%
2023/01/09	2	90.90	7	90.91	89.50	-5	3,727	-0.13%
2023/01/06	4	87.23	8	86.41	88.60	-4	3,600	-0.11%
2023/01/03	0	0.00	2	80.30	79.60	-2	3,595	-0.06%
2022/12/28	2	79.90	0	0.00	77.10	2	3,791	0.05%
2022/12/26	0	0.00	1	79.80	79.30	-1	3,864	-0.03%
2022/12/20	2	81.00	2	81.10	79.70	0	4,087	0.00%
2022/12/19	1	85.30	0	0.00	85.20	1	4,155	0.02%
2022/12/16	4	86.50	0	0.00	86.20	4	4,207	0.10%
2022/12/15	1	89.10	4	88.95	88.20	-3	4,227	-0.07%
2022/12/14	1	88.10	4	87.98	88.40	-3	4,230	-0.07%
2022/12/12	3	86.57	0	0.00	86.20	3	4,254	0.07%
2022/12/09	4	88.30	0	0.00	87.60	4	4,276	0.09%
2022/12/08	2	86.05	0	0.00	87.30	2	4,297	0.05%
2022/12/07	2	86.95	2	88.50	86.10	0	4,339	0.00%
2022/12/06	3	92.17	6	91.70	89.80	-3	4,352	-0.07%
2022/12/05	0	0.00	1	96.20	95.10	-1	4,360	-0.02%
2022/12/02	1	94.40	3	95.30	94.60	-2	4,384	-0.05%
2022/12/01	1	93.30	6	93.97	93.30	-5	4,410	-0.11%
2022/11/28	1	91.70	0	0.00	91.50	1	4,557	0.02%
2022/11/25	2	92.25	2	92.50	91.90	0	4,595	0.00%
2022/11/24	4	90.70	4	91.35	91.40	0	4,603	0.00%
2022/11/23	7	89.70	1	90.00	89.10	6	4,570	0.13%
2022/11/22	1	87.80	1	90.40	88.90	0	4,604	0.00%
2022/11/18	4	89.38	7	89.54	90.00	-3	4,713	-0.06%
2022/11/17	7	92.63	4	92.93	92.00	3	4,669	0.06%
2022/11/16	0	0.00	6	88.60	90.30	-6	4,641	-0.13%
2022/11/15	6	87.00	3	87.00	88.00	3	4,765	0.06%
2022/11/11	0.1	89.00	0	0.00	87.00	0.1	5,577	0.00%
2022/11/10	3	87.20	3	89.00	87.00	0	5,553	0.00%
2022/11/09	9	87.77	3	87.93	89.80	6	5,557	0.11%
2022/11/08	1	84.70	0	0.00	83.80	1	5,486	0.02%
2022/11/03	1	81.60	0	0.00	83.10	1	5,415	0.02%
2022/11/02	2	81.55	2	82.50	81.70	0	5,434	0.00%
2022/10/27	2	79.10	0	0.00	78.80	2	5,736	0.03%
2022/10/24	3	81.17	3	79.87	79.70	0	5,807	0.00%
2022/10/21	3	78.30	2	80.35	76.60	1	5,886	0.02%
2022/10/20	3	80.87	0	0.00	79.50	3	5,968	0.05%
2022/10/18	1	80.80	0	0.00	81.50	1	6,011	0.02%
2022/10/17	2	75.90	4	81.03	81.50	-2	6,078	-0.03%
2022/10/13	2	72.90	3	77.17	72.90	-1	6,167	-0.02%
2022/10/12	5	77.00	5	79.26	77.00	0	6,154	0.00%
2022/10/06	2	87.35	1	88.00	89.90	1	6,277	0.02%
2022/10/05	1	90.50	0	0.00	90.50	1	6,227	0.02%
2022/09/28	1	89.50	1	85.40	85.40	0	6,401	0.00%
2022/09/26	1	92.00	0	0.00	91.40	1	6,359	0.02%
2022/09/23	1	104.50	1	105.00	101.50	0	6,376	0.00%
2022/09/22	1	108.00	2	106.00	108.00	-1	6,413	-0.02%
2022/09/21	2	108.00	3	108.33	108.00	-1	6,444	-0.02%
2022/09/20	3	108.83	2	109.50	109.50	1	6,477	0.02%
2022/09/16	0	0.00	1	107.00	107.00	-1	6,552	-0.02%
2022/09/15	1	112.50	0	0.00	109.50	1	6,619	0.02%
2022/09/12	1	112.00	0	0.00	112.00	1	6,693	0.01%
2022/09/07	5	112.00	5	109.00	110.00	0	6,690	0.00%
2022/09/06	1.1	114.09	1	120.00	114.00	0.1	6,643	0.00%
2022/09/05	0	0.00	1	128.00	126.50	-1	6,632	-0.02%
2022/09/02	2	132.25	1	133.00	130.50	1	6,630	0.02%
2022/08/31	0	0.00	0.1	126.50	132.50	-0.1	6,536	0.00%
2022/08/30	1	127.50	0	0.00	126.50	1	6,515	0.02%
2022/08/29	0.1	126.50	0	0.00	126.00	0.1	6,545	0.00%
2022/08/26	2.2	129.75	0	0.00	130.00	2.2	6,551	0.03%
2022/08/25	5	129.60	5	130.90	130.00	0	6,565	0.00%
2022/08/24	2	128.75	1	126.00	125.50	1	6,568	0.02%
2022/08/23	1.1	128.45	0	0.00	128.50	1.1	6,608	0.02%
2022/08/22	0.3	134.67	0	0.00	132.00	0.3	6,710	0.00%
2022/08/19	111.2	144.74	114	145.26	139.00	-2.8	6,722	-0.04%	大買/大賣/
2022/08/18	7	134.00	6	137.17	138.50	1	6,325	0.02%
2022/08/17	3	126.50	4	125.38	126.00	-1	6,320	-0.02%
2022/08/16	2	124.00	2	125.00	124.50	0	6,369	0.00%
2022/08/15	1	122.50	1	124.00	124.00	0	6,398	0.00%
2022/08/12	0	0.00	12	115.50	117.50	-12	6,581	-0.18%
2022/08/11	1	109.50	0	0.00	109.50	1	6,634	0.02%
2022/08/10	5	110.00	0	0.00	109.50	5	6,888	0.07%
2022/08/09	2	111.50	2	114.00	113.00	0	7,051	0.00%
2022/08/08	0	0.00	2	114.75	115.00	-2	7,097	-0.03%
2022/08/05	7	113.79	1	113.00	113.00	6	7,111	0.08%
2022/08/04	2	113.25	0	0.00	113.00	2	7,201	0.03%
2022/08/03	2	121.50	0	0.00	117.00	2	7,505	0.03%
2022/08/01	1	122.50	1	127.50	127.50	0	7,579	0.00%
2022/07/26	1	129.00	0	0.00	128.00	1	7,765	0.01%
2022/07/22	2	132.50	2	135.00	135.00	0	7,858	0.00%
2022/07/21	0	0.00	2	127.75	131.50	-2	7,850	-0.03%
2022/07/20	0	0.00	1	126.50	123.50	-1	7,768	-0.01%
2022/07/18	2	119.75	0	0.00	120.50	2	7,815	0.03%
2022/07/14	0	0.00	5	114.10	116.00	-5	7,705	-0.06%
2022/07/13	2	112.00	1	110.00	109.00	1	7,669	0.01%
2022/07/12	3	107.33	1	108.50	106.00	2	7,685	0.03%
2022/07/11	3	111.17	1	112.50	113.50	2	7,697	0.03%
2022/07/08	1	112.00	3	114.50	115.50	-2	7,672	-0.03%
2022/07/07	0	0.00	2	111.50	111.50	-2	7,631	-0.03%
2022/07/06	3	115.00	3	112.67	108.00	0	7,596	0.00%
2022/07/05	5	118.20	0	0.00	118.00	5	7,600	0.07%
2022/07/04	0.1	123.50	0	0.00	122.00	0.1	7,592	0.00%
2022/07/01	7	130.14	4	131.38	123.50	3	7,623	0.04%
2022/06/30	1	135.00	1	135.00	135.50	0	7,573	0.00%
2022/06/28	1	144.00	1	143.00	142.50	0	7,576	0.00%
2022/06/27	0.1	144.00	0	0.00	146.00	0.1	7,637	0.00%
2022/06/23	9	134.33	2	134.75	134.50	7	7,808	0.09%
2022/06/21	1	143.00	1	141.50	144.50	0	8,268	0.00%
2022/06/20	2	147.00	2	144.25	140.00	0	8,453	0.00%
2022/06/17	2	146.50	4	148.00	153.00	-2	8,431	-0.02%
2022/06/16	2	160.50	0	0.00	150.50	2	8,501	0.02%
2022/06/15	1	161.00	0	0.00	156.50	1	8,745	0.01%
2022/06/13	1	167.50	0	0.00	162.50	1	8,771	0.01%
2022/06/10	1	170.50	1	171.50	172.00	0	8,855	0.00%
2022/06/09	0.2	172.00	0	0.00	172.50	0.2	8,858	0.00%
2022/06/08	1.3	173.77	0	0.00	171.50	1.3	8,880	0.01%
2022/06/07	0.2	170.50	0	0.00	173.50	0.2	8,855	0.00%
2022/06/06	0.2	172.00	0	0.00	169.50	0.2	8,830	0.00%
2022/05/30	10	180.15	13	181.15	177.00	-3	8,856	-0.03%
2022/05/26	21	170.48	24	170.83	168.50	-3	8,518	-0.04%
2022/05/25	2	167.50	14	168.11	170.00	-12	8,405	-0.14%
2022/05/24	7	163.36	2	163.75	160.00	5	8,156	0.06%
2022/05/23	6	165.92	3	164.50	163.50	3	8,088	0.04%
2022/05/20	6	170.75	1	169.00	169.00	5	8,008	0.06%
2022/05/19	1	166.00	3	162.00	166.50	-2	7,751	-0.03%
2022/05/18	2	170.25	0	0.00	168.00	2	7,625	0.03%
2022/05/17	2	165.50	2.2	166.15	168.50	-0.2	7,429	0.00%
2022/05/16	3	158.00	2	155.00	153.50	1	7,359	0.01%
2022/05/13	5	155.50	5.3	155.46	155.50	-0.3	7,322	0.00%
2022/05/12	0	0.00	0.2	154.50	151.00	-0.2	7,353	0.00%
2022/05/11	16	155.91	15.1	155.87	157.00	1	7,302	0.01%
2022/05/10	0	0.00	2.2	151.30	151.50	-2.2	7,123	-0.03%
2022/05/06	1	145.50	1	146.00	147.00	0	7,092	0.00%
2022/05/05	0	0.00	1	150.00	151.50	-1	7,074	-0.01%
2022/05/04	4	141.50	1	140.50	143.00	3	6,987	0.04%
2022/04/29	2	139.75	2	136.00	132.00	0	7,116	0.00%
2022/04/28	1	132.00	0	0.00	130.50	1	7,141	0.01%
2022/04/26	0	0.00	2	132.00	132.00	-2	7,250	-0.03%
2022/04/25	0	0.00	1	137.00	133.00	-1	7,405	-0.01%
2022/04/22	3	140.17	1	143.50	140.50	2	7,538	0.03%
2022/04/20	1	149.50	1	149.50	150.50	0	7,868	0.00%
2022/04/18	0	0.00	1	151.50	151.50	-1	8,200	-0.01%
2022/04/15	1	158.00	0	0.00	154.50	1	8,436	0.01%
2022/04/14	0	0.00	1	165.00	165.50	-1	8,440	-0.01%
2022/04/13	0.1	162.00	0	0.00	163.00	0.1	8,457	0.00%
2022/04/12	2.1	161.26	1	156.00	161.00	1.1	8,545	0.01%
2022/04/11	1.1	161.51	1	163.00	159.00	0.1	8,611	0.00%
2022/04/07	0.1	173.25	0	0.00	169.00	0.1	8,653	0.00%
2022/04/01	1	182.00	1	180.00	183.00	0	8,726	0.00%
2022/03/31	3	185.50	1	184.50	185.50	2	8,824	0.02%
2022/03/30	2	190.00	2	193.00	185.00	0	8,982	0.00%
2022/03/29	115	188.07	114	188.57	187.50	1	8,935	0.01%	大買/大賣/
2022/03/28	2.1	182.21	1	180.50	187.00	1.1	8,847	0.01%
2022/03/25	9	189.61	9	188.83	187.00	0	8,859	0.00%
2022/03/24	6	188.58	8	189.88	191.50	-2	8,871	-0.02%
2022/03/23	3	183.17	12	180.38	185.00	-9	8,770	-0.10%
2022/03/22	1.1	173.48	0	0.00	176.00	1.1	8,808	0.01%
2022/03/21	11	174.91	1	175.50	173.50	10	8,875	0.11%
2022/03/18	1	164.00	0.4	168.69	172.50	0.6	8,872	0.01%
2022/03/17	0	0.00	2	162.00	164.00	-2	8,750	-0.02%
2022/03/16	1	150.00	1	153.00	149.50	0	8,824	0.00%
2022/03/15	1.4	150.97	1	150.50	150.50	0.4	8,942	0.00%
2022/03/14	0.1	165.50	0	0.00	164.00	0.1	8,973	0.00%
2022/03/11	0.1	167.59	0	0.00	167.50	0.1	9,130	0.00%
2022/03/09	0	0.00	1	167.00	163.00	-1	9,314	-0.01%
2022/03/08	1	172.00	1	177.00	162.50	0	9,507	0.00%
2022/03/07	1	178.00	0	0.00	178.00	1	9,581	0.01%
2022/03/04	1	195.00	4.1	197.44	194.00	-3.1	9,655	-0.03%
2022/03/03	1	187.50	2	196.00	187.00	-1	9,664	-0.01%
2022/03/02	1	184.50	0	0.00	192.00	1	9,761	0.01%
2022/03/01	1	190.50	0	0.00	190.50	1	9,832	0.01%
2022/02/25	1	185.50	1.1	187.91	186.50	-0.1	9,980	0.00%
2022/02/24	2	192.51	0	0.00	184.00	2	10,018	0.02%
2022/02/22	0	0.00	2	190.00	187.50	-2	10,248	-0.02%
2022/02/18	0	0.00	4	191.50	194.50	-4	10,631	-0.04%
2022/02/17	1	195.00	1	195.50	196.00	0	10,866	0.00%
2022/02/15	2	197.00	1	196.00	190.50	1	11,642	0.01%
2022/02/14	3.1	201.87	1	201.00	192.00	2.1	11,939	0.02%
2022/02/11	3	206.33	1	205.50	209.50	2	11,991	0.02%
2022/02/10	3	211.00	3	207.17	202.00	0	11,994	0.00%
2022/02/09	0.2	199.50	0	0.00	199.50	0.2	11,818	0.00%
2022/02/08	0.2	191.00	0	0.00	193.50	0.2	11,875	0.00%
2022/01/26	4	185.25	1	183.00	182.00	3	12,215	0.02%
2022/01/25	9	185.28	9	185.56	183.50	0	12,567	0.00%
2022/01/21	2.1	190.33	3	185.50	182.50	-0.9	12,701	-0.01%
2022/01/20	2	194.75	0	0.00	197.00	2	13,096	0.02%
2022/01/19	2	201.25	2	195.00	195.00	0	13,492	0.00%
2022/01/18	92	206.62	92	208.58	203.00	0	13,717	0.00%
2022/01/17	1	197.33	1	204.00	209.50	0	14,109	0.00%
2022/01/14	18	191.00	38	191.29	202.00	-20	14,300	-0.14%
2022/01/13	21	198.14	0	0.00	198.50	21	14,385	0.15%
2022/01/12	20	206.50	21	206.88	203.50	-1	14,349	-0.01%
2022/01/11	5	209.00	2	213.50	213.00	3	14,600	0.02%
2022/01/10	3	212.33	0	0.00	211.50	3	14,675	0.02%
2022/01/07	2	252.25	2	244.50	232.00	0	14,508	0.00%
2022/01/06	1	259.50	1	255.50	257.50	0	14,667	0.00%
2022/01/04	1	265.00	6	264.50	270.00	-5	15,002	-0.03%
2022/01/03	2	259.25	2	256.25	256.00	0	15,228	0.00%
2021/12/30	4	253.88	1	254.00	255.00	3	15,153	0.02%
2021/12/29	3	245.00	7	247.07	252.00	-4	15,132	-0.03%
2021/12/28	4	255.50	0	0.00	252.00	4	15,073	0.03%
2021/12/27	146.1	250.62	144	251.83	251.00	2.1	15,018	0.01%	大買/大賣/
2021/12/24	3	268.33	2	266.50	262.50	1	14,925	0.01%
2021/12/23	1	265.00	1	265.00	263.00	0	14,687	0.00%
2021/12/22	2	270.67	2	265.50	264.00	0	14,658	0.00%
2021/12/21	1	267.50	1	269.00	268.00	0	14,602	0.00%
2021/12/20	4	276.38	2	281.50	262.00	2	14,469	0.01%
2021/12/17	108	274.53	101	279.34	273.50	7	14,228	0.05%	大買/大賣/
2021/12/16	165	276.48	170	270.89	292.50	-5	14,218	-0.04%	大買/大賣/
2021/12/15	6	263.00	4	265.00	266.00	2	14,045	0.01%
2021/12/14	184	254.70	182	257.71	260.00	2	14,241	0.01%	大買/大賣/
2021/12/13	1	273.00	1	263.00	263.50	0	14,216	0.00%
2021/12/10	1	262.00	3	263.83	271.00	-2	14,180	-0.01%
2021/12/09	1	260.00	5	266.40	260.00	-4	14,208	-0.03%
2021/12/08	52	260.63	50	259.90	258.00	2	14,218	0.01%
2021/12/07	2	247.25	4	252.75	254.50	-2	14,244	-0.01%
2021/12/06	1	236.50	2	244.00	248.00	-1	14,332	-0.01%
2021/12/03	1	240.00	3	240.17	245.50	-2	14,692	-0.01%
2021/12/02	6	235.25	7	233.29	231.50	-1	14,818	-0.01%
2021/12/01	3	230.83	2	227.25	227.00	1	15,225	0.01%
2021/11/30	8	248.75	5	242.10	242.00	3	15,846	0.02%
2021/11/29	10	245.80	11	248.09	249.50	-1	16,507	-0.01%
2021/11/26	2	235.25	1	237.50	236.50	1	16,869	0.01%
2021/11/25	5	254.50	2	250.00	246.50	3	16,838	0.02%
2021/11/24	8	260.63	9	260.50	262.50	-1	16,787	-0.01%
2021/11/23	1	258.00	0	0.00	255.00	1	16,938	0.01%
2021/11/22	201	262.92	202	258.22	262.00	-1	16,965	-0.01%	大買/大賣/
2021/11/19	5	250.30	3	252.00	250.00	2	16,986	0.01%
2021/11/18	3	266.00	4	266.00	252.50	-1	17,201	-0.01%
2021/11/17	9	246.33	9	244.78	247.00	0	17,087	0.00%
2021/11/16	5	248.60	9	249.78	242.50	-4	17,214	-0.02%
2021/11/15	273	254.98	268	273.52	251.50	5	17,306	0.03%	大買/大賣/
2021/11/12	418	267.71	415	267.20	267.00	3	17,396	0.02%	大買/大賣/
2021/11/11	9	237.56	15	243.00	256.50	-6	17,405	-0.03%
2021/11/10	4	220.63	4	220.50	233.50	0	17,389	0.00%
2021/11/09	2	219.00	3	221.50	218.50	-1	17,384	-0.01%
2021/11/08	6	218.33	5	217.70	213.50	1	17,422	0.01%
2021/11/04	1	217.50	1	223.50	216.50	0	17,577	0.00%
2021/11/03	7	225.07	5	227.30	227.50	2	17,627	0.01%
2021/11/02	4	233.25	2	239.50	225.50	2	17,412	0.01%
2021/11/01	0	0.00	4	231.88	237.50	-4	17,261	-0.02%
2021/10/29	10	222.65	8	219.69	216.00	2	17,281	0.01%
2021/10/28	556	225.61	556	223.63	221.00	0	17,126	0.00%	大買/大賣/
2021/10/27	40	206.34	40	208.00	220.00	0	16,684	0.00%
2021/10/26	2	200.75	3	205.67	209.00	-1	16,340	-0.01%
2021/10/25	234	193.04	235	194.22	190.00	-1	16,169	-0.01%	大買/大賣/
2021/10/22	3	181.17	5	187.00	189.00	-2	15,823	-0.01%
2021/10/21	5	175.10	0	0.00	172.00	5	15,956	0.03%
2021/10/20	2	177.50	4	178.63	181.50	-2	15,725	-0.01%
2021/10/19	9	175.00	12	176.21	175.00	-3	15,928	-0.02%
2021/10/18	3	169.33	5	169.70	170.00	-2	15,604	-0.01%
2021/10/15	1	155.00	0	0.00	158.50	1	15,388	0.01%
2021/10/13	3	162.83	5	153.70	153.00	-2	15,368	-0.01%
2021/10/12	2	167.50	2	165.00	169.50	0	15,166	0.00%
2021/10/08	242	167.59	245	164.24	167.50	-3	14,925	-0.02%	大買/大賣/
2021/09/30	1	153.50	0	0.00	156.00	1	14,707	0.01%
2021/09/29	2	156.25	0	0.00	152.00	2	14,736	0.01%
2021/09/28	3	164.00	1	164.00	163.50	2	14,761	0.01%
2021/09/24	2	168.75	0	0.00	174.00	2	15,356	0.01%
2021/09/23	12	170.88	12	171.58	170.00	0	15,596	0.00%
2021/09/22	1	164.00	0	0.00	164.00	1	15,668	0.01%
2021/09/17	182	166.18	185	164.79	169.00	-3	15,866	-0.02%	大買/大賣/
2021/09/16	1	161.00	3	165.17	163.00	-2	15,765	-0.01%
2021/09/15	217	161.30	213	159.42	162.00	4	15,751	0.03%	大買/大賣/
2021/09/14	351	165.24	355	163.31	164.50	-4	15,986	-0.03%	大買/大賣/
2021/09/13	5	163.20	5	163.00	160.00	0	15,957	0.00%
2021/09/10	5	162.20	5	161.50	159.00	0	15,928	0.00%
2021/09/09	1	158.50	1	158.00	162.00	0	16,123	0.00%
2021/09/08	27	154.37	29	157.09	152.50	-2	16,058	-0.01%
2021/09/07	11	173.05	6	174.67	162.00	5	15,727	0.03%
2021/09/06	25	178.46	23	179.61	180.00	2	15,644	0.01%
2021/09/03	18	177.00	19	174.37	180.00	-1	15,399	-0.01%
2021/09/02	14	171.93	15	172.40	164.00	-1	14,729	-0.01%
2021/09/01	5	161.50	20	166.50	169.50	-15	14,456	-0.10%
2021/08/31	3	153.33	3	153.17	154.50	0	14,267	0.00%
2021/08/30	3	149.00	1	150.00	150.00	2	14,351	0.01%
2021/08/27	50	156.30	52	153.69	151.00	-2	14,564	-0.01%
2021/08/26	6	151.08	5	151.00	151.00	1	14,596	0.01%
2021/08/25	14	150.14	15	152.20	149.00	-1	14,735	-0.01%
2021/08/24	330	150.03	320	152.31	148.50	10	14,791	0.07%	大買/大賣/
2021/08/23	11	142.27	12	144.50	146.50	-1	14,520	-0.01%
2021/08/20	9	133.28	10	134.45	137.50	-1	14,301	-0.01%
2021/08/19	63	134.90	62	135.63	129.00	1	14,052	0.01%
2021/08/18	17	133.38	17	132.18	137.00	0	13,721	0.00%
2021/08/17	25	136.90	27	138.81	131.00	-2	13,199	-0.02%
2021/08/16	14	134.04	15	130.77	132.50	-1	12,715	-0.01%
2021/08/13	2	133.25	1	137.00	127.00	1	12,375	0.01%
2021/08/12	1	140.50	5	140.20	141.00	-4	12,249	-0.03%
2021/08/11	10	141.50	2	136.75	136.50	8	12,149	0.07%
2021/08/10	7	144.00	10	146.95	151.50	-3	11,985	-0.03%
2021/08/09	9	153.28	10	158.50	151.50	-1	11,807	-0.01%
2021/08/05	135	167.23	142	173.43	166.00	-7	11,577	-0.06%	大買/大賣/
2021/08/04	4	167.75	1	168.00	167.00	3	11,345	0.03%
2021/08/03	14	170.07	2	173.00	170.00	12	11,247	0.11%
2021/08/02	12	161.75	12	162.75	160.50	0	11,043	0.00%
2021/07/28	1	156.00	2	157.50	156.00	-1	10,689	-0.01%
2021/07/27	8	182.56	7	186.07	167.00	1	10,490	0.01%
2021/07/23	405	166.44	404	163.96	168.50	1	10,025	0.01%	大買/大賣/
2021/07/19	1	149.50	0	0.00	146.50	1	9,284	0.01%
2021/07/16	2	154.00	0	0.00	156.00	2	9,194	0.02%
2021/07/15	1	153.50	0	0.00	153.50	1	9,212	0.01%
2021/07/14	0	0.00	1	137.00	140.00	-1	9,226	-0.01%
2021/07/13	0	0.00	0.1	148.50	138.00	-0.1	9,226	0.00%
2021/07/09	0	0.00	1	165.00	159.00	-1	9,217	-0.01%
2021/07/08	1	158.50	3	157.33	160.50	-2	9,254	-0.02%
2021/07/02	1	147.50	0	0.00	141.00	1	9,477	0.01%
2021/07/01	6.1	140.97	8	145.19	140.00	-1.9	9,301	-0.02%
2021/06/30	0	0.00	2	136.50	140.50	-2	9,048	-0.02%
2021/06/29	6	118.75	0	0.00	128.00	6	8,931	0.07%
2021/06/28	4	116.75	5	113.60	116.50	-1	8,770	-0.01%
2021/06/25	1	105.50	3	104.17	111.00	-2	8,774	-0.02%
2021/06/23	3	103.33	1	100.50	102.00	2	8,598	0.02%
2021/06/22	5	100.18	6	100.07	99.80	-1	8,274	-0.01%
2021/06/21	2	99.65	0	0.00	96.10	2	8,138	0.02%
2021/06/18	478	102.53	478	99.97	100.50	0	8,075	0.00%	大買/大賣/
2021/06/17	2	89.95	6	92.57	96.50	-4	7,867	-0.05%
2021/06/16	7	89.61	4	90.40	87.80	3	7,737	0.04%
2021/06/15	0	0.00	5	90.00	89.70	-5	7,709	-0.06%
2021/06/11	9	90.72	3.1	92.63	89.30	5.9	7,837	0.07%
2021/06/09	372	88.38	373	88.89	87.90	-1	7,700	-0.01%	大買/大賣/
2021/06/08	1	87.70	3	88.63	88.90	-2	7,292	-0.03%
2021/06/07	15	80.64	25	81.68	80.90	-10	6,987	-0.14%
2021/06/04	12	81.03	0	0.00	80.60	12	6,884	0.17%
2021/06/03	2	79.90	4	80.58	82.30	-2	6,633	-0.03%
2021/06/02	1	76.00	2	75.55	74.90	-1	6,278	-0.02%
2021/06/01	4	71.58	4	72.10	74.00	0	6,037	0.00%
2021/05/27	0	0.00	1	58.50	58.90	-1	5,663	-0.02%
2021/05/26	1	58.90	0	0.00	59.40	1	5,684	0.02%
2021/05/25	2	58.65	1	60.50	60.80	1	5,716	0.02%
2021/05/17	0	0.00	1	49.65	49.60	-1	6,017	-0.02%
2021/04/26	0	0.00	1	69.00	69.00	-1	5,698	-0.02%
2021/04/23	2	68.30	0	0.00	69.10	2	5,659	0.04%
2021/04/21	6	70.83	11	70.08	69.00	-5	5,564	-0.09%
2021/04/12	1	77.00	0	0.00	72.00	1	5,177	0.02%
2021/04/09	7	76.17	0	0.00	74.10	7	5,086	0.14%
2021/04/08	0	0.00	4	84.88	81.40	-4	4,971	-0.08%
2021/04/07	1	78.40	0	0.00	79.90	1	4,829	0.02%
2021/04/06	4	78.53	0	0.00	80.20	4	4,782	0.08%
2021/03/31	2	72.80	3	73.60	73.10	-1	4,489	-0.02%
2021/03/30	4	72.45	3	74.60	74.10	1	4,352	0.02%
2021/03/26	5	67.42	5	68.30	68.60	0	4,028	0.00%
2021/03/25	5	67.70	6	66.85	67.00	-1	3,971	-0.03%
2021/03/24	0	0.00	5	65.90	66.80	-5	3,934	-0.13%
2021/03/23	0	0.00	1	65.50	67.00	-1	3,902	-0.03%
2021/03/22	1	69.00	2	69.55	68.50	-1	3,792	-0.03%
2021/03/19	10	64.65	5	65.60	65.00	5	3,659	0.14%
2021/03/18	0	0.00	1	63.80	64.10	-1	3,666	-0.03%
2021/03/17	11	67.77	18	65.02	62.90	-7	3,640	-0.19%
2021/03/16	1	65.10	1	67.70	69.50	0	3,485	0.00%
2021/03/15	5	58.70	0	0.00	63.20	5	3,419	0.15%
2021/03/12	2	57.35	8	56.81	57.50	-6	3,191	-0.19%
2021/03/11	7	54.97	3	55.07	55.80	4	3,087	0.13%
2021/03/10	2	55.60	0	0.00	54.70	2	3,068	0.07%
2021/03/09	5	52.60	0	0.00	52.60	5	2,985	0.17%
2021/03/02	1	51.00	2	51.70	50.50	-1	2,907	-0.03%
2021/02/26	2	52.30	2	52.00	52.00	0	2,928	0.00%
2021/02/25	0	0.00	2	53.55	54.30	-2	3,022	-0.07%
2021/02/24	4	54.03	1	54.00	53.80	3	3,045	0.10%
2021/02/23	1	50.50	1	51.00	50.90	0	2,869	0.00%
2021/02/22	4	51.43	4	51.63	51.70	0	2,844	0.00%
2021/02/19	0	0.00	3	51.30	51.00	-3	2,787	-0.11%
2021/02/17	0	0.00	1	42.65	43.65	-1	2,576	-0.04%
2021/02/04	4	40.63	0	0.00	40.45	4	2,606	0.15%
2021/02/03	0	0.00	1	41.65	40.30	-1	2,578	-0.04%
2021/02/02	1	41.10	0	0.00	41.45	1	2,709	0.04%
2021/01/27	0	0.00	1	43.65	42.80	-1	2,646	-0.04%
2021/01/26	0	0.00	1	43.25	43.80	-1	2,622	-0.04%
2021/01/25	1	41.80	2	41.88	43.65	-1	2,572	-0.04%
2021/01/22	3	42.18	0	0.00	42.50	3	2,522	0.12%
2021/01/13	0	0.00	5	40.55	40.25	-5	2,426	-0.21%
2021/01/12	5	39.75	0	0.00	39.65	5	2,411	0.21%
2021/01/11	0	0.00	1	40.65	40.80	-1	2,384	-0.04%
2021/01/06	1	41.75	0	0.00	41.65	1	2,334	0.04%
2020/12/22	0	0.00	1	42.55	39.30	-1	2,140	-0.05%
2020/12/21	1	44.90	4	43.90	43.60	-3	2,084	-0.14%
2020/12/16	0	0.00	30	43.49	43.45	-30	2,015	-1.49%
2020/12/14	0	0.00	3	42.75	45.00	-3	1,915	-0.16%
2020/12/11	3	44.40	3	43.92	43.50	0	1,798	0.00%
2020/12/10	4	43.70	5	44.80	44.00	-1	1,692	-0.06%
2020/12/09	4	42.40	4	42.64	41.95	0	1,511	0.00%
2020/12/07	33	39.06	0	0.00	38.90	33	1,386	2.38%
2020/12/04	0	0.00	0.2	39.00	39.15	-0.2	1,359	-0.02%
2020/12/02	0	0.00	0	38.70	38.75	0	1,291	0.00%
2020/11/13	0	0.00	1	35.50	35.50	-1	826	-0.12%
2020/11/11	5	33.83	5.1	34.00	33.90	-0.1	733	-0.01%
2020/11/10	7	33.83	8	32.88	32.85	-1	686	-0.15%
2020/11/09	1	30.55	1	33.00	32.70	0	548	0.00%
2020/11/06	0	0.00	1	30.05	30.10	-1	458	-0.22%
2020/09/08	0	0.00	4	29.10	28.75	-4	449	-0.89%
2020/08/28	0	0.00	1	28.10	28.45	-1	403	-0.25%
2020/08/27	0	0.00	1	28.15	28.15	-1	400	-0.25%
2020/08/06	0	0.00	3	25.90	25.50	-3	395	-0.76%
2020/07/08	1	25.75	0	0.00	25.80	1	469	0.21%
2020/07/07	1	25.90	0	0.00	25.70	1	467	0.21%
2020/07/03	5	25.26	0	0.00	25.20	5	444	1.13%
2020/05/07	0	0.00	1	21.00	21.05	-1	411	-0.24%
2020/05/05	1	21.50	0	0.00	21.50	1	414	0.24%
2020/04/30	0	0.00	3	21.75	21.80	-3	411	-0.73%
2020/04/23	3	21.40	0	0.00	21.65	3	410	0.73%
2020/03/16	1	17.25	2	17.30	17.20	-1	302	-0.33%
2019/12/12	0	0.00	10	29.80	29.85	-10	325	-3.07%
2019/12/06	10	31.00	0	0.00	30.90	10	321	3.11%
2019/11/15	0	0.00	1	29.55	29.65	-1	510	-0.20%
2019/11/11	0	0.00	13	29.60	29.50	-13	513	-2.53%
2019/11/08	13	30.40	10	30.30	30.20	3	510	0.59%
2019/11/06	0	0.00	13	31.45	30.85	-13	507	-2.56%
2019/11/05	1	31.90	0	0.00	32.00	1	504	0.20%
2019/10/30	3	31.70	0	0.00	31.65	3	531	0.56%
2019/10/22	10	31.80	0	0.00	31.95	10	537	1.86%
2019/09/20	20	35.25	20	34.35	34.25	0	609	0.00%
2019/09/18	1	34.00	0	0.00	34.30	1	585	0.17%
2019/09/17	0	0.00	21	33.78	34.00	-21	583	-3.60%
2019/09/16	2	34.50	0	0.00	34.45	2	589	0.34%
2019/09/11	2	33.80	2	34.05	33.90	0	594	0.00%
2019/09/10	9	33.50	9	33.80	33.80	0	594	0.00%
2019/09/05	21	33.56	21	33.99	33.75	0	569	0.00%
2019/08/29	0	0.00	4	34.00	33.90	-4	492	-0.81%
2019/08/20	22	32.16	0	0.00	32.20	22	429	5.12%
2019/07/17	0	0.00	1	33.55	33.55	-1	1,182	-0.08%
2019/07/12	0	0.00	1	35.80	35.20	-1	1,251	-0.08%
2019/07/08	0	0.00	3	35.65	34.95	-3	1,300	-0.23%
2019/07/05	3	35.20	0	0.00	35.40	3	1,327	0.23%
2019/06/03	1	34.40	0	0.00	34.35	1	3,101	0.03%
2019/05/30	0	0.00	1	35.50	35.35	-1	3,125	-0.03%
2019/05/17	1	36.20	18	35.50	35.05	-17	3,506	-0.48%
2019/05/16	2	36.70	0	0.00	36.00	2	3,621	0.06%
2019/05/10	1	36.40	1	36.35	36.35	0	3,680	0.00%
2019/05/07	2	41.40	0	0.00	41.20	2	3,616	0.06%
2019/05/06	6	42.40	0	0.00	42.35	6	3,581	0.17%
2019/05/03	1	44.50	1	43.95	44.10	0	3,558	0.00%
2019/05/02	0.3	43.90	0	0.00	43.90	0.3	3,529	0.01%
2019/04/29	1	41.70	1	42.05	42.05	0	3,406	0.00%
2019/04/26	1	42.85	0	0.00	43.10	1	3,381	0.03%
2019/04/24	0	0.00	1	42.40	42.55	-1	3,324	-0.03%
2019/04/22	1	42.05	0	0.00	41.40	1	3,198	0.03%
2019/04/12	0	0.00	1	43.10	43.10	-1	3,103	-0.03%
2019/04/11	0	0.00	5	42.60	42.60	-5	3,091	-0.16%
2019/04/10	11	43.40	1	44.45	43.40	10	3,064	0.33%
2019/04/09	6	45.27	7	44.80	44.60	-1	3,028	-0.03%
2019/04/08	6	45.25	0	0.00	44.70	6	3,021	0.20%
2019/04/03	8	46.09	5	46.60	45.80	3	3,006	0.10%
2019/04/02	0	0.00	3	45.93	45.60	-3	2,963	-0.10%
2019/04/01	13	45.56	11	45.43	45.60	2	2,929	0.07%
2019/03/29	13	46.42	6	45.91	45.70	7	2,867	0.24%
2019/03/27	0	0.00	1	46.20	46.30	-1	2,561	-0.04%
2019/03/26	2	46.18	2	46.10	46.40	0	2,436	0.00%
2019/03/25	1	45.85	0	0.00	45.60	1	2,349	0.04%
2019/03/22	4	45.85	2	46.00	46.35	2	2,268	0.09%
2019/03/21	0	0.00	1	45.30	45.40	-1	2,196	-0.05%
2019/03/20	2	45.60	6	45.11	45.80	-4	2,204	-0.18%
2019/03/19	0	0.00	13	44.68	44.40	-13	2,084	-0.62%
2019/03/18	21	43.90	4	43.01	42.90	17	2,016	0.84%
2019/03/14	5	42.34	0	0.00	41.80	5	1,963	0.25%
2019/03/13	3	44.13	4	43.49	42.25	-1	2,004	-0.05%
2019/03/11	0	42.20	0	0.00	42.00	0	2,057	0.00%
2019/03/04	0	0.00	15	39.17	39.80	-15	2,029	-0.74%
2019/02/27	5	37.67	0	0.00	38.10	5	1,973	0.25%
2019/02/26	10	39.00	1	38.85	38.65	9	1,957	0.46%
2019/02/25	1	38.65	0	0.00	38.80	1	1,991	0.05%
2019/02/21	2	41.35	3	41.15	40.50	-1	1,948	-0.05%
2019/02/20	0	0.00	1	40.45	40.80	-1	1,904	-0.05%
2019/02/19	0	0.00	3	40.85	40.60	-3	1,881	-0.16%
2019/02/18	16	40.66	6	40.55	40.85	10	1,842	0.54%
2019/02/15	1	40.05	0	0.00	40.70	1	1,742	0.06%
2019/02/11	0	0.00	1	37.60	37.80	-1	1,584	-0.06%
2019/01/30	0	0.00	1	37.95	37.00	-1	1,589	-0.06%
2019/01/24	0	0.00	1	36.80	37.30	-1	1,784	-0.06%
2019/01/21	0	0.00	0.1	37.05	37.05	-0.1	1,924	0.00%
2019/01/18	1	38.05	0	0.00	36.70	1	1,929	0.05%
2018/12/28	0	0.00	1	35.40	35.15	-1	2,018	-0.05%
2018/12/24	0	0.00	1	35.10	35.20	-1	2,038	-0.05%
2018/12/22	1	34.55	0	0.00	34.30	1	2,041	0.05%
2018/12/18	1	35.30	0	0.00	34.80	1	2,096	0.05%
2018/12/07	1	37.15	1	36.70	36.70	0	2,046	0.00%
2018/12/06	1	36.45	0	0.00	36.45	1	2,040	0.05%
2018/12/04	1	41.00	4	42.11	42.80	-3	1,848	-0.16%
2018/11/30	0	0.00	3	39.20	38.45	-3	1,823	-0.16%
2018/11/29	0	0.00	1	38.60	38.90	-1	1,797	-0.06%
2018/11/28	0	0.00	1	37.25	37.20	-1	1,756	-0.06%
2018/11/27	3	37.22	0	0.00	37.20	3	1,768	0.17%
2018/11/26	0	0.00	2	36.15	36.25	-2	1,792	-0.11%
2018/11/22	3	37.65	2	38.25	36.75	1	1,840	0.05%
2018/11/16	2	36.10	0	0.00	35.90	2	1,896	0.11%
2018/11/05	2	40.30	2	40.15	39.10	0	1,941	0.00%
2018/10/31	2	38.23	2	38.58	38.50	0	1,870	0.00%
2018/10/23	4	35.39	3	35.43	34.90	1	2,141	0.05%
2018/10/11	1	31.80	0	0.00	31.80	1	2,244	0.04%
2018/09/17	2	36.70	2	36.25	36.25	0	2,538	0.00%
2018/09/13	0	0.00	2	36.10	36.35	-2	2,516	-0.08%
2018/09/12	2	35.00	0	0.00	35.10	2	2,491	0.08%
2018/09/10	1	35.90	0	0.00	35.90	1	2,532	0.04%
2018/09/07	5	40.15	7	39.71	38.00	-2	2,561	-0.08%
2018/09/05	0	0.00	1	38.85	38.55	-1	2,402	-0.04%
2018/09/04	0	0.00	4	37.50	37.95	-4	2,374	-0.17%
2018/09/03	5	37.79	6	37.10	37.10	-1	2,365	-0.04%
2018/08/31	10	39.30	7	39.29	38.75	3	2,353	0.13%
2018/08/30	1	38.95	7	38.11	38.90	-6	2,315	-0.26%
2018/08/28	7	38.10	0	0.00	37.60	7	2,282	0.31%
2018/08/24	0	0.00	6	37.75	37.25	-6	2,257	-0.27%
2018/08/17	0.1	37.20	10	37.00	37.00	-9.9	2,261	-0.44%
2018/08/16	5	36.80	0	0.00	36.45	5	2,234	0.22%
2018/08/14	5	36.10	5	36.40	36.75	0	2,224	0.00%
2018/08/13	10	36.05	11	35.76	35.60	-1	2,215	-0.05%
2018/08/10	11	39.65	0	0.00	38.50	11	2,175	0.51%
2018/08/09	0	0.00	8	40.15	40.35	-8	2,099	-0.38%
2018/08/08	7	39.13	9	39.46	39.00	-2	2,022	-0.10%
2018/08/07	2	39.10	2	39.28	39.25	0	1,992	0.00%
2018/08/06	13	39.74	14	39.80	39.55	-1	1,971	-0.05%
2018/08/03	15	39.02	12	38.99	40.00	3	1,853	0.16%
2018/08/01	11	39.74	5	39.80	39.30	6	1,676	0.36%
2018/07/31	16	38.39	10	38.85	39.00	6	1,586	0.38%
2018/07/13	0	0.00	1	37.00	36.85	-1	1,081	-0.09%
2018/07/12	2	36.38	6	36.46	37.60	-4	1,021	-0.39%
2018/06/25	5	35.73	0	0.00	35.05	5	770	0.65%
2018/06/22	0	0.00	1	35.90	35.50	-1	766	-0.13%
2018/06/20	0	0.00	1	36.10	36.05	-1	764	-0.13%
2018/06/19	4	37.86	3	37.23	36.90	1	750	0.13%
2018/06/15	1	36.30	0	0.00	36.30	1	691	0.14%
2018/05/29	1	35.95	0	0.00	35.30	1	563	0.18%
2018/05/21	0	0.00	2	31.05	31.10	-2	462	-0.43%
2018/05/16	2	30.65	0	0.00	30.70	2	499	0.40%
2018/04/24	0	0.00	1	29.70	28.85	-1	1,248	-0.08%
2018/04/20	0	0.00	3	31.85	31.35	-3	1,299	-0.23%
2018/03/21	0	0.00	2	35.00	34.90	-2	1,522	-0.13%
2018/03/07	0	0.00	1	35.35	35.00	-1	1,804	-0.06%
2018/02/23	0	0.00	10	37.60	37.30	-10	2,411	-0.41%
2018/02/06	0	0.00	2	35.35	36.30	-2	2,700	-0.07%
2018/02/01	4	41.01	1	40.80	39.90	3	2,693	0.11%
2018/01/31	12	43.70	3	41.45	41.00	9	2,677	0.34%
2018/01/30	3	42.20	5	41.48	41.90	-2	2,455	-0.08%
2018/01/29	6	39.83	1	40.25	40.50	5	2,324	0.22%