• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲5.5
  • 漲幅
    +4.49%
  • 成交量
    7,376張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大量 (3167)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.1125.403124.50122.502.19,5650.02%
2024/11/217124.435125.60124.0029,5800.02%
2024/11/209.1130.365126.50126.004.19,6320.04%
2024/11/192.1132.444132.01134.50-1.99,828-0.02%
2024/11/183.1124.060.2122.00122.502.99,9520.03%
2024/11/151132.501131.00130.50010,0630.00%
2024/11/141133.001133.00132.50010,2180.00%
2024/11/138.2138.3400.00133.008.210,2280.08%
2024/11/124142.753143.33143.00110,2510.01%
2024/11/116.2149.196155.81146.500.210,2750.00%
2024/11/083.2154.011151.00150.002.210,2990.02%
2024/11/073156.961157.00153.00210,4440.02%
2024/11/061155.001153.50152.50010,2710.00%
2024/11/054153.005152.10152.50-110,177-0.01%
2024/11/041147.501149.00150.00010,0430.00%
2024/11/015146.901153.50145.5049,8810.04%
2024/10/304150.754151.13149.5009,7190.00%
2024/10/295148.108152.81149.00-39,644-0.03%
2024/10/281142.003145.83146.00-29,592-0.02%
2024/10/257146.934149.75147.0039,6590.03%
2024/10/2413152.007154.21145.5069,5520.06%
2024/10/234.1151.859153.35161.50-59,304-0.05%
2024/10/223145.331146.50147.0029,1090.02%
2024/10/212146.509147.72148.50-79,021-0.08%
2024/10/1811146.184143.75141.5078,9780.08%
2024/10/175142.105145.40147.0008,7710.00%
2024/10/166146.926148.92147.5008,5900.00%
2024/10/157.1159.681157.50153.506.18,3820.07%
2024/10/143165.8311166.45168.00-88,335-0.10%
2024/10/111159.001154.00158.5008,3110.00%
2024/10/091.1156.421157.00153.500.18,3000.00%
2024/10/081145.0000.00148.5018,2870.01%
2024/10/011144.005146.50150.00-48,322-0.05%
2024/09/306143.171136.00144.0058,3750.06%
2024/09/2700.002140.50140.50-28,419-0.02%
2024/09/2500.003124.33124.00-38,403-0.04%
2024/09/2432128.8822128.43127.00108,3640.12%
2024/09/2317119.4420125.98128.00-37,769-0.04%
2024/09/202114.001115.50116.5017,2950.01%
2024/09/193699.1953104.19106.00-176,996-0.24%
2024/09/183194.353495.5296.70-36,529-0.05%
2024/09/16393.60893.5192.50-56,265-0.08%
2024/09/13889.43991.0690.30-16,077-0.02%
2024/09/12183.40483.4385.30-35,834-0.05%
2024/09/11178.7000.0077.6015,7680.02%
2024/09/10279.90280.1579.0005,7430.00%
2024/09/061281.601282.6981.6005,6740.00%
2024/09/05281.70281.6580.0005,6190.00%
2024/09/04378.30278.8578.8015,5570.02%
2024/09/03687.50288.1083.7045,4840.07%
2024/09/02687.67285.8085.8045,4060.07%
2024/08/301689.60389.6388.10135,3560.24%
2024/08/291094.25795.3993.0035,2500.06%
2024/08/281695.151296.5294.1045,1800.08%
2024/08/27893.501394.1594.90-54,992-0.10%
2024/08/261392.78893.3090.6054,8800.10%
2024/08/231091.111293.3193.80-24,775-0.04%
2024/08/22591.581492.1190.60-94,615-0.19%
2024/08/211995.44696.5393.50134,4430.29%
2024/08/20191.60294.0296.50-13,990-0.03%
2024/08/191688.251489.6387.8023,7340.05%
2024/08/16983.31684.2084.6033,4890.09%
2024/08/15781.17781.2780.7003,2730.00%
2024/08/13380.771179.9781.10-82,984-0.27%
2024/08/121178.29978.7880.1022,7920.07%
2024/08/09277.4017.477.9578.20-15.42,476-0.62%
2024/08/051363.63064.4063.60132,0830.62%
2024/08/020.472.1000.0070.600.42,0470.02%
2024/08/01773.99473.4374.1031,9930.15%
2024/07/31474.75774.3972.80-31,880-0.16%
2024/07/301271.852573.8374.80-131,613-0.81%
2024/07/29268.95768.0468.00-51,388-0.36%
2024/07/26770.10170.6669.6061,2780.47%
2024/07/238.168.52269.6570.506.11,1800.52%
2024/07/191364.7200.0066.90131,0711.21%
2024/07/12167.1000.0066.6019300.11%
2024/07/05173.6000.0074.1018990.11%
2024/07/04376.7300.0073.6039880.30%
2024/07/03276.151276.1076.80-10990-1.01%
2024/07/02271.90271.9069.9008830.00%
2024/06/2800.00166.9066.50-1803-0.12%
2024/06/27266.95365.9765.60-1792-0.13%
2024/06/2100.00157.0057.70-1702-0.14%
2024/06/11156.8000.0056.7017250.14%
2024/06/0500.00158.3058.60-1731-0.14%
2024/06/04157.1000.0056.6017370.14%
2024/05/3100.00157.5057.90-1726-0.14%
2024/05/22156.60155.7056.0007660.00%
2024/05/14255.70155.4055.4018650.12%
2024/05/13155.3000.0055.1018740.11%
2024/05/03365.20164.0064.0028860.23%
2024/04/29161.60160.9061.3008730.00%
2024/04/2300.00157.7057.50-1868-0.12%
2024/04/1700.00263.6063.60-2858-0.23%
2024/04/12265.35165.5065.4018590.12%
2024/04/11668.90267.2566.3048410.48%
2024/04/10270.30570.5072.00-3772-0.39%
2024/04/091365.24269.1565.50116501.69%
2024/04/03262.0000.0061.6025630.36%
2024/04/01160.8000.0060.2015600.18%
2024/03/290.160.5000.0060.200.15560.02%
2024/03/0100.00161.1061.50-1464-0.22%
2024/02/29162.3000.0062.6014570.22%
2024/02/27265.9000.0064.4024370.46%
2024/02/2600.00168.1068.40-1420-0.24%
2024/02/2200.00167.6067.40-1403-0.25%
2024/02/2100.00165.7066.40-1395-0.25%
2024/02/20166.1000.0067.5013800.26%
2024/02/19168.00166.9067.1003620.00%
2024/02/16464.00462.9864.1003400.00%
2024/02/1500.00162.9062.30-1318-0.31%
2024/02/05159.1000.0057.8012900.34%
2024/02/01156.0000.0055.8012630.38%
2024/01/3100.00356.0355.80-3261-1.15%
2024/01/30855.93556.1056.2032671.11%
2024/01/2400.00455.9055.70-4249-1.61%
2024/01/22455.3000.0055.4042421.65%
2024/01/1900.004.256.1055.40-4.2239-1.75%
2024/01/1700.00254.5053.80-2230-0.87%
2024/01/0900.00156.7057.00-1203-0.49%
2024/01/05253.70554.4054.90-3178-1.68%
2024/01/0300.00455.2053.70-4164-2.43%
2023/12/28851.5800.0051.0081246.45%
2023/11/3000.00349.6549.65-3182-1.65%
2023/11/2800.00350.5050.50-3228-1.31%
2023/11/1500.00249.0049.20-2221-0.90%
2023/11/07551.00651.7048.50-1216-0.46%
2023/10/03150.8000.0050.9011910.52%
2023/09/1800.00250.2050.20-2135-1.48%
2023/09/15346.0200.0045.7031262.37%
2023/09/14445.9300.0046.5041243.20%
2023/09/13145.3000.0045.3011230.81%
2023/08/30240.1500.0040.552533.72%
2023/06/0500.00142.2042.30-162-1.59%
2021/12/231106.0000.00111.5011,1540.09%
2021/11/01188.00180.5080.5005730.00%
2021/09/2700.00274.5074.00-2626-0.32%
2021/09/17271.1000.0070.9025910.34%
2021/08/2400.00265.7065.50-2606-0.33%
2021/08/1600.00167.0067.20-1595-0.17%
2021/08/1200.00469.0069.10-4589-0.68%
2021/08/0500.00173.5073.30-1555-0.18%
2021/08/02381.4000.0077.5035400.56%
2021/07/29173.6000.0073.3014580.22%
2021/07/28272.3500.0075.1024510.44%
2021/07/27275.9000.0074.0024300.46%
2021/07/2300.000.377.0077.00-0.3276-0.09%
2021/06/2400.001062.0062.10-10457-2.19%
2021/06/0700.00269.3068.00-2525-0.38%
2021/05/26263.6000.0063.1026060.33%
2021/05/1900.000.161.6061.80-0.1620-0.01%
2021/05/1700.00158.7056.80-1625-0.16%
2021/05/1100.00165.1064.70-1605-0.17%
2021/04/260.172.5000.0073.000.15600.01%
2021/04/2300.00570.8073.40-5555-0.90%
2021/04/16275.50175.9074.1015320.19%
2021/04/15172.70173.1073.6005140.00%
2021/04/140.172.5000.0069.000.15000.02%
2021/04/120.175.5000.0074.800.14810.02%
2021/04/08280.70179.4079.4014450.22%
2021/04/07277.30278.2079.4004150.00%
2021/04/06569.0000.0073.4053771.32%
2021/03/2500.00361.6359.50-3315-0.95%
2021/03/23358.1000.0057.8032891.04%
2021/03/081053.0000.0056.20102154.65%
2021/03/05550.90551.5051.5001630.00%
2021/03/040.151.5000.0051.400.11620.05%
2020/12/1700.00147.2047.20-1129-0.77%
2020/09/1400.00143.5043.50-1157-0.64%
2020/05/25139.2500.0039.1511350.74%
2020/01/1400.00341.6041.70-3272-1.10%
2019/12/25342.5700.0042.5532411.24%
2019/11/0800.00138.0038.00-1143-0.70%
2019/10/3100.00136.1535.45-1119-0.84%
2019/10/2900.00736.4536.65-7110-6.35%
2019/08/1600.00332.4232.90-3159-1.88%
2019/08/1500.00231.9831.90-2158-1.26%
2019/08/02134.9000.0034.7011630.61%
2019/07/3000.00135.2535.10-1165-0.60%
2019/06/24236.3000.0036.2023110.64%
2019/06/21136.5000.0036.4513110.32%
2019/06/20236.5500.0036.5023180.63%
2019/06/19136.5500.0036.5513200.31%
2019/06/1200.00940.3040.55-9291-3.09%
2019/04/25542.2000.0042.2053801.31%
2019/04/1600.00742.1042.35-7407-1.72%
2019/04/1500.00342.5042.30-3403-0.74%
2019/04/11243.20242.8543.0003930.00%
2019/04/10244.3500.0044.3023730.54%
2019/04/0800.00143.4043.40-1314-0.32%
2019/04/03143.6500.0042.8013050.33%
2019/02/1900.00240.1840.75-2239-0.84%
2019/02/15239.2000.0039.0522230.90%
2019/02/1200.00140.2040.60-1202-0.49%
2019/02/11139.2500.0039.6012000.50%
2018/12/26939.9000.0039.3092393.75%
2018/09/0700.00446.9347.00-4509-0.79%
2018/08/31249.6000.0049.9025180.39%
2018/08/24151.201851.3251.50-17533-3.19%
2018/08/21153.0000.0053.0015140.19%
2018/08/20152.2000.0052.2015200.19%
2018/08/17155.00254.5053.10-1515-0.19%
2018/08/061054.0000.0053.70104282.34%
2018/08/03152.0000.0053.5014150.24%
2018/08/02151.9000.0052.5013900.26%
2018/08/01351.7300.0053.0033770.80%
2018/07/26149.0500.0049.0013110.32%
2018/07/25248.6000.0048.8523080.65%
2018/07/24248.1300.0048.3023040.66%
2018/07/20148.4500.0048.3513080.32%
2018/07/19948.7200.0048.6593132.87%
2018/05/2400.00248.9548.70-2583-0.34%
2018/05/09247.5000.0047.7026680.30%
2018/03/1400.001054.1053.80-101,577-0.63%
2018/03/08155.70155.1053.8001,6260.00%
2018/03/051253.85254.1554.70101,6200.62%
2018/03/0200.00151.7051.80-11,602-0.06%
2018/02/26152.20151.2051.1001,9090.00%
2018/01/26255.95156.0055.7012,2490.04%
2018/01/25157.00157.4055.7002,2460.00%
2018/01/24155.80156.7056.4002,2360.00%
2018/01/23157.10157.1056.0002,2300.00%
2018/01/2200.00157.3058.00-12,193-0.05%
2018/01/19156.8000.0055.8012,1510.05%
2018/01/18157.20157.4055.5002,1150.00%
2018/01/04154.20153.8054.0002,0640.00%
2018/01/03156.50154.0052.5002,0700.00%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－30天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－30天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－30天前
...詳全文
大量 相關文章
大量 相關影音