全科 (3209)-富邦-花蓮券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.15
漲跌
▲0.20
漲幅
+0.57%
成交量
493張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	35.20	34.70	0	822	0.00%
2024/05/06	0	0.00	1	34.90	35.30	-1	810	-0.12%
2024/04/29	6	34.85	1	34.85	34.80	5	783	0.64%
2024/04/24	5	34.05	0	33.85	33.95	5	771	0.65%
2024/04/19	0	34.20	0	0.00	33.50	0	766	0.00%
2024/04/18	32	34.10	0	0.00	34.00	32	750	4.26%
2024/04/15	5	34.55	0	0.00	34.50	5	737	0.68%
2024/04/10	2	35.00	0	0.00	34.90	2	715	0.28%
2024/03/21	0	0.00	1	36.30	36.30	-1	618	-0.16%
2024/03/20	1	36.05	1	36.10	35.95	0	616	0.00%
2024/03/19	1	36.25	0	0.00	36.15	1	609	0.16%
2024/03/18	0	0.00	12	35.64	36.00	-12	608	-1.97%
2024/03/15	1	35.80	0	0.00	35.80	1	609	0.16%
2024/03/14	1	36.15	0	0.00	35.95	1	616	0.16%
2024/03/08	6	35.70	0	0.00	35.50	6	595	1.01%
2024/03/06	0	0.00	9	37.05	37.00	-9	583	-1.54%
2024/03/05	0	0.00	1	37.60	37.20	-1	581	-0.17%
2024/02/27	0	0.00	1	36.80	36.20	-1	547	-0.18%
2024/02/26	0	0.00	1	36.65	36.60	-1	546	-0.18%
2024/02/23	0	0.00	3	36.70	36.60	-3	553	-0.54%
2024/02/22	1	36.70	1	36.75	36.60	0	556	0.00%
2024/02/16	1	37.60	16.7	37.62	37.55	-15.7	544	-2.88%
2024/02/15	0	0.00	2	36.78	36.30	-2	492	-0.41%
2024/02/02	0	0.00	1	35.80	35.45	-1	475	-0.21%
2024/02/01	0	0.00	1	35.70	35.65	-1	475	-0.21%
2024/01/26	4	35.26	0	0.00	35.10	4	486	0.82%
2024/01/16	6	34.99	0	0.00	34.90	6	501	1.20%
2024/01/12	1	35.05	0	0.00	34.95	1	505	0.20%
2024/01/10	1	34.85	0	0.00	34.65	1	529	0.19%
2024/01/02	2	36.40	1	36.45	36.40	1	531	0.19%
2023/12/27	0	0.00	1	36.25	36.30	-1	541	-0.18%
2023/12/19	1	35.60	4	35.94	35.75	-3	556	-0.54%
2023/12/14	0	0.00	3	36.35	36.40	-3	596	-0.50%
2023/12/13	0	0.00	2	36.20	36.20	-2	609	-0.33%
2023/12/12	1	35.60	0	0.00	35.60	1	656	0.15%
2023/12/11	1	35.85	0	0.00	35.80	1	747	0.13%
2023/12/07	0	0.00	1	36.75	36.70	-1	831	-0.12%
2023/11/29	0	0.00	1	37.00	37.00	-1	1,033	-0.10%
2023/11/27	0	0.00	4	36.70	36.45	-4	1,023	-0.39%
2023/11/24	0	0.00	5	36.92	37.00	-5	1,017	-0.49%
2023/11/21	2	36.40	9	36.65	36.45	-7	1,001	-0.70%
2023/11/20	3	36.55	2	36.45	36.60	1	999	0.10%
2023/11/17	0	0.00	3	36.20	36.20	-3	996	-0.30%
2023/11/16	0	0.00	2	35.80	35.85	-2	988	-0.20%
2023/11/15	0	0.00	1	35.85	35.75	-1	984	-0.10%
2023/11/10	0	0.00	1	35.35	35.15	-1	1,002	-0.10%
2023/11/06	0	0.00	1	34.55	34.55	-1	1,066	-0.09%
2023/11/01	0.3	33.60	1	33.65	33.70	-0.7	1,134	-0.06%
2023/10/25	1	33.85	0	0.00	33.85	1	1,365	0.07%
2023/10/24	0	0.00	0.1	33.60	33.55	-0.1	1,387	-0.01%
2023/10/16	0	0.00	20	33.85	33.95	-20	1,457	-1.37%
2023/10/11	0	0.00	1	34.40	34.30	-1	1,479	-0.07%
2023/10/04	0	0.00	2	34.05	34.00	-2	1,513	-0.13%
2023/10/03	4	34.71	0	0.00	34.55	4	1,572	0.25%
2023/09/22	0	0.00	1	34.95	34.95	-1	1,597	-0.06%
2023/09/21	1	34.75	1	35.00	34.90	0	1,597	0.00%
2023/09/18	0	0.00	2.1	36.95	36.65	-2.1	1,570	-0.14%
2023/09/14	17	37.47	21	37.27	37.75	-4	1,512	-0.26%
2023/09/13	1	36.15	3	36.65	37.00	-2	1,427	-0.14%
2023/09/11	0	0.00	2	36.00	35.05	-2	1,348	-0.15%
2023/09/08	3	36.60	0	0.00	37.00	3	1,321	0.23%
2023/09/07	2	37.75	0	0.00	36.65	2	1,301	0.15%
2023/08/21	0	0.00	2	33.38	33.40	-2	1,235	-0.16%
2023/08/11	0	0.00	5	34.70	34.85	-5	1,189	-0.42%
2023/08/09	0	0.00	4	35.40	35.40	-4	1,187	-0.34%
2023/08/07	0.1	35.00	0	0.00	34.80	0.1	1,180	0.00%
2023/08/02	3	39.50	0	0.00	39.35	3	1,222	0.25%
2023/08/01	1	39.35	0	0.00	39.50	1	1,177	0.08%
2023/07/26	5	39.57	0	0.00	39.50	5	1,090	0.46%
2023/07/24	1	39.40	0	0.00	39.45	1	1,062	0.09%
2023/07/19	1	39.85	0	0.00	39.25	1	1,074	0.09%
2023/07/18	5	40.00	0	0.00	39.95	5	1,071	0.47%
2023/07/17	2	40.10	0	0.00	40.20	2	1,085	0.18%
2023/07/12	3	38.90	0	0.00	39.30	3	1,107	0.27%
2023/07/11	5	38.85	0	0.00	39.10	5	1,139	0.44%
2023/07/10	5	39.10	2	38.95	38.95	3	1,181	0.25%
2023/07/05	2	41.30	0	0.00	41.35	2	1,241	0.16%
2023/07/03	2	41.20	1	41.25	41.25	1	1,254	0.08%
2023/06/29	6	40.93	0	0.00	40.90	6	1,278	0.47%
2023/06/27	1	40.80	0	0.00	40.85	1	1,289	0.08%
2023/06/26	1	41.10	0	0.00	41.00	1	1,295	0.08%
2023/06/19	0	0.00	0.1	41.50	41.40	-0.1	1,343	-0.01%
2023/06/15	0	0.00	1	41.70	41.75	-1	1,395	-0.07%
2023/06/06	0	0.00	3	42.25	42.20	-3	2,061	-0.15%
2023/06/02	0	0.00	1	41.90	41.90	-1	2,097	-0.05%
2023/05/29	1	41.80	1	41.80	41.75	0	2,197	0.00%
2023/05/25	0	0.00	5	41.80	41.85	-5	2,256	-0.22%
2023/05/23	1	41.55	0	0.00	41.55	1	2,321	0.04%
2023/05/22	0	0.00	2	41.55	41.55	-2	2,357	-0.08%
2023/05/19	1	41.45	1	41.65	41.45	0	2,413	0.00%
2023/05/18	1	41.30	0	0.00	41.40	1	2,451	0.04%
2023/05/17	2	41.15	0	0.00	41.15	2	2,484	0.08%
2023/05/15	0	0.00	1	41.20	41.10	-1	2,535	-0.04%
2023/05/11	3	40.80	0	0.00	40.45	3	2,632	0.11%
2023/05/10	1.1	39.52	0	0.00	40.50	1.1	2,600	0.04%
2023/05/05	1	42.65	0	0.00	42.60	1	2,493	0.04%
2023/05/04	2	42.65	0	0.00	42.60	2	2,496	0.08%
2023/04/28	2	41.48	0	0.00	41.60	2	2,496	0.08%
2023/04/26	2	40.98	0	0.00	41.05	2	2,499	0.08%
2023/04/25	0	0.00	20	41.05	40.95	-20	2,493	-0.80%
2023/04/21	3	41.90	0	0.00	41.50	3	2,474	0.12%
2023/04/20	20	42.15	0	0.00	42.05	20	2,461	0.81%
2023/04/18	3	42.90	0	0.00	42.70	3	2,442	0.12%
2023/04/17	0	0.00	4	43.05	42.95	-4	2,424	-0.17%
2023/04/12	2	43.15	3	42.57	42.70	-1	2,314	-0.04%
2023/04/10	0	0.00	3	40.90	40.95	-3	2,185	-0.14%
2023/04/06	0	41.15	0	0.00	41.15	0	2,167	0.00%
2023/03/31	0	0.00	6	40.70	41.10	-6	2,152	-0.28%
2023/03/30	0	0.00	1	40.35	40.45	-1	2,129	-0.05%
2023/03/27	0.1	40.50	5	40.40	40.40	-4.9	2,105	-0.23%
2023/03/17	5	39.15	0	0.00	39.70	5	1,974	0.25%
2023/03/16	5	39.00	0	0.00	38.80	5	1,945	0.26%
2023/03/15	8.1	39.18	15	39.18	38.95	-6.9	1,895	-0.36%
2023/03/14	0.1	39.50	0	0.00	40.35	0.1	1,725	0.00%
2023/03/13	0	0.00	1	39.95	39.85	-1	1,678	-0.06%
2023/03/10	0	40.50	0	0.00	40.50	0	1,599	0.00%
2023/03/09	5	42.10	0	0.00	42.05	5	1,444	0.35%
2023/02/02	2	39.45	0	0.00	39.30	2	643	0.31%
2023/02/01	0	0.00	1	38.70	39.00	-1	630	-0.16%
2023/01/04	0	0.00	0.2	36.20	36.50	-0.2	613	-0.04%
2022/12/20	0	0.00	2	35.55	35.15	-2	647	-0.31%
2022/12/05	2	35.83	0	0.00	35.80	2	674	0.30%
2022/11/23	3	34.30	0	0.00	34.40	3	723	0.41%
2022/11/16	5	34.45	0	0.00	34.30	5	790	0.63%
2022/11/08	0	0.00	0.3	33.65	33.70	-0.3	842	-0.03%
2022/10/28	2	30.30	1	30.20	30.25	1	1,007	0.10%
2022/10/26	0	0.00	1	30.00	30.00	-1	1,021	-0.10%
2022/10/14	1	31.90	0	0.00	31.85	1	1,031	0.10%
2022/10/12	1	32.60	0	0.00	32.60	1	1,062	0.09%
2022/09/05	0	0.00	0.2	36.80	36.75	-0.2	1,336	-0.01%
2022/08/22	0	0.00	1	39.50	39.20	-1	1,538	-0.07%
2022/08/18	1	39.55	1	39.25	39.15	0	1,519	0.00%
2022/08/15	1	38.90	0	0.00	38.85	1	1,503	0.07%
2022/08/10	0	0.00	3	38.32	38.10	-3	1,572	-0.19%
2022/07/19	1	38.65	0	0.00	38.80	1	1,603	0.06%
2022/07/14	0	0.00	1	37.70	37.70	-1	1,722	-0.06%
2022/07/13	0	0.00	1.1	36.73	37.15	-1.1	1,805	-0.06%
2022/06/20	2	38.05	0	0.00	37.60	2	2,588	0.08%
2022/06/14	1	39.70	0	0.00	39.95	1	2,630	0.04%
2022/06/13	0	0.00	2	42.00	42.30	-2	2,539	-0.08%
2022/06/08	3	41.70	3	41.25	40.30	0	2,470	0.00%
2022/06/02	1	39.50	0	0.00	39.35	1	2,435	0.04%
2022/05/18	0	0.00	10.6	40.23	41.00	-10.6	3,091	-0.34%
2022/05/11	2	39.48	0	0.00	39.00	2	3,061	0.07%
2022/05/09	0	0.00	0	39.15	38.95	0	3,054	0.00%
2022/04/28	1	37.50	0	0.00	37.70	1	2,968	0.03%
2022/04/21	2	38.43	0	0.00	38.20	2	2,902	0.07%
2022/04/20	1	39.20	1	39.50	38.80	0	2,864	0.00%
2022/04/19	0	0.00	2	40.20	40.20	-2	2,744	-0.07%
2022/04/11	1	38.20	0	0.00	38.10	1	2,590	0.04%
2022/04/08	0	0.00	1	39.30	38.55	-1	2,573	-0.04%
2022/04/01	0	0.00	1	38.25	38.30	-1	2,470	-0.04%
2022/03/29	0	0.00	1	38.35	38.05	-1	2,409	-0.04%
2022/03/28	1	38.35	0	0.00	38.65	1	2,366	0.04%
2022/03/24	12	38.80	10	38.68	38.85	2	2,242	0.09%
2022/03/23	10	37.57	10	38.07	38.90	0	1,983	0.00%
2022/03/21	0	0.00	0.1	34.45	34.45	-0.1	1,704	-0.01%
2022/03/18	0	34.70	1	34.55	34.35	-1	1,694	-0.06%
2022/03/17	4	35.64	4	35.55	35.45	0	1,649	0.00%
2022/03/16	1	34.00	1	34.25	34.15	0	1,614	0.00%
2022/03/15	0	0.00	1	34.45	34.40	-1	1,594	-0.06%
2022/03/14	0	0.00	1	34.55	34.45	-1	1,566	-0.06%
2022/03/11	0	0.00	1	34.05	34.20	-1	1,554	-0.06%
2022/03/10	3	34.70	1	34.60	34.65	2	1,536	0.13%
2022/03/08	2	34.40	4	34.46	34.10	-2	1,464	-0.14%
2022/03/07	10	34.43	11	34.59	34.95	-1	1,422	-0.07%
2022/03/04	6	35.53	23	35.56	35.30	-17	1,372	-1.24%
2022/03/03	5	36.87	5	36.15	36.10	0	1,319	0.00%
2022/03/02	9	35.51	9.6	36.76	37.80	-0.6	1,163	-0.05%
2022/02/25	6	33.40	9	33.92	33.95	-3	904	-0.33%
2022/02/24	0	0.00	1	32.40	32.25	-1	807	-0.12%
2022/02/23	0	0.00	2	32.30	32.85	-2	747	-0.27%
2022/02/22	2	32.38	2	32.00	32.35	0	705	0.00%
2022/02/21	8	31.96	7	32.14	32.25	1	666	0.15%
2022/02/17	3	31.53	3	30.98	31.10	0	604	0.00%
2022/02/14	1	30.60	0	0.00	30.35	1	542	0.18%
2022/02/10	1	29.95	0	0.00	30.10	1	498	0.20%
2022/02/07	20	28.75	0	0.00	28.95	20	499	4.00%
2022/01/14	0	0.00	1	28.50	28.60	-1	569	-0.18%
2022/01/13	0	0.00	4.8	28.57	28.65	-4.8	580	-0.83%
2022/01/12	0	0.00	22	28.52	28.60	-22	582	-3.78%
2021/12/28	0	0.00	4	29.48	29.40	-4	603	-0.66%
2021/12/27	0	0.00	1	29.05	29.15	-1	611	-0.16%
2021/12/24	0	0.00	3	29.08	28.90	-3	625	-0.48%
2021/12/14	2	28.60	1	28.60	28.60	1	652	0.15%
2021/12/08	4	29.13	0	0.00	29.05	4	694	0.58%
2021/12/02	0	0.00	2	28.85	28.90	-2	783	-0.26%
2021/11/29	4	28.65	0	0.00	28.80	4	888	0.45%
2021/11/26	3	29.13	0	0.00	29.05	3	907	0.33%
2021/11/19	1	29.30	0	0.00	29.25	1	962	0.10%
2021/11/16	1	29.50	0	0.00	29.25	1	975	0.10%
2021/11/08	6	29.35	0	0.00	29.55	6	1,024	0.59%
2021/11/05	4	30.25	0	0.00	30.40	4	1,015	0.39%
2021/11/04	11	30.86	0	0.00	30.55	11	1,020	1.08%
2021/11/01	10	30.35	0	0.00	30.30	10	1,031	0.97%
2021/10/19	2	29.25	0	0.00	29.30	2	1,275	0.16%
2021/09/01	1	31.45	0	0.00	31.50	1	1,427	0.07%
2021/08/31	0	0.00	5	31.35	31.45	-5	1,404	-0.36%
2021/08/23	0	0.00	2	29.90	30.20	-2	1,385	-0.14%
2021/08/17	0	0.00	2	29.40	29.20	-2	1,368	-0.15%
2021/08/13	1	30.30	0	0.00	30.20	1	1,342	0.07%
2021/08/11	5	29.80	0	0.00	29.95	5	1,323	0.38%
2021/08/06	12	31.70	13	31.57	31.40	-1	1,360	-0.07%
2021/08/04	1	30.85	0	0.00	30.55	1	1,428	0.07%
2021/08/02	1	30.55	0	0.00	30.50	1	1,501	0.07%
2021/07/28	0	0.00	1	31.75	31.90	-1	1,445	-0.07%
2021/07/21	1	30.45	0	0.00	30.20	1	1,418	0.07%
2021/07/20	2	31.00	0	0.00	30.90	2	1,421	0.14%
2021/07/15	0	0.00	2	30.35	30.55	-2	1,348	-0.15%
2021/07/08	0	0.00	2	29.30	29.30	-2	1,342	-0.15%
2021/07/07	0	0.00	1	29.60	29.70	-1	1,351	-0.07%
2021/06/17	1	28.80	0	0.00	29.05	1	1,767	0.06%
2021/06/11	2	28.20	0	0.00	28.25	2	1,971	0.10%
2021/05/28	5	28.50	0	0.00	28.45	5	2,418	0.21%
2021/05/25	2	28.20	0	0.00	28.25	2	2,507	0.08%
2021/05/21	0	0.00	1	28.10	28.00	-1	2,753	-0.04%
2021/05/18	0	0.00	2	27.05	27.40	-2	2,781	-0.07%
2021/05/04	2	27.88	0	0.00	27.80	2	2,530	0.08%
2021/05/03	3	29.00	0	0.00	28.55	3	2,493	0.12%
2021/04/22	4	28.94	2	29.43	28.70	2	2,373	0.08%
2021/04/19	2	29.20	0	0.00	29.00	2	2,332	0.09%
2021/04/09	0	0.00	2	29.10	29.05	-2	2,222	-0.09%
2021/04/08	0	0.00	1	29.30	29.50	-1	2,186	-0.05%
2021/04/07	8	29.34	4	29.20	29.70	4	2,151	0.19%
2021/03/26	2	27.15	0	0.00	27.15	2	2,097	0.10%
2021/03/25	1	27.10	1	27.10	27.15	0	2,093	0.00%
2021/03/23	9	26.84	0	0.00	26.90	9	2,072	0.43%
2021/03/18	0	0.00	4	26.45	26.60	-4	2,034	-0.20%
2021/03/17	0	0.00	4	26.50	27.25	-4	1,896	-0.21%
2021/03/16	0	0.00	2	26.53	26.50	-2	1,858	-0.11%
2021/03/12	0	0.00	4	26.00	26.55	-4	1,774	-0.23%
2021/03/11	0	0.00	2	25.50	25.40	-2	1,684	-0.12%
2021/03/08	4	24.85	0	0.00	24.70	4	1,619	0.25%
2021/03/02	0	0.00	4	24.80	24.60	-4	1,692	-0.24%
2021/02/26	2	24.00	2	24.25	24.30	0	1,695	0.00%
2021/02/25	4	24.55	4	24.70	24.50	0	1,709	0.00%
2021/02/24	9	25.39	2	25.03	24.95	7	1,700	0.41%
2021/02/22	4	23.68	0	0.00	23.70	4	1,529	0.26%
2021/02/18	0	0.00	51	23.33	23.35	-51	1,536	-3.32%
2021/02/03	0	0.00	1	22.90	22.85	-1	1,709	-0.06%
2021/01/29	1	22.30	0	0.00	22.10	1	1,774	0.06%
2021/01/15	1	22.80	0	0.00	22.65	1	1,743	0.06%
2021/01/11	0	0.00	5	23.00	23.05	-5	1,694	-0.30%
2021/01/05	0	0.00	1	23.25	23.25	-1	1,648	-0.06%
2021/01/04	3	23.25	0	0.00	23.20	3	1,650	0.18%
2020/12/30	2	23.40	0	0.00	23.35	2	1,729	0.12%
2020/12/29	1	23.85	1	23.60	23.65	0	1,726	0.00%
2020/12/28	5	24.14	0	0.00	24.20	5	1,705	0.29%
2020/12/25	1	23.10	1	23.15	23.75	0	1,571	0.00%
2020/12/22	0	0.00	1	23.10	22.60	-1	1,542	-0.06%
2020/12/09	1	23.20	0	0.00	23.20	1	1,423	0.07%
2020/12/08	50	22.95	0	0.00	22.90	50	1,409	3.55%
2020/11/27	2	23.70	2	23.45	23.45	0	1,353	0.00%
2020/11/16	0	0.00	30	21.90	21.95	-30	1,125	-2.67%
2020/11/13	0	0.00	1	21.50	21.70	-1	1,097	-0.09%
2020/11/12	0	0.00	1	21.20	21.25	-1	1,043	-0.10%
2020/11/11	0	0.00	10	21.05	21.05	-10	998	-1.00%
2020/11/09	5	20.75	0	0.00	20.60	5	1,024	0.49%
2020/10/19	3	19.60	0	0.00	19.70	3	1,036	0.29%
2020/10/15	2	19.65	0	0.00	19.65	2	1,052	0.19%
2020/10/07	0	0.00	1	19.95	20.35	-1	1,047	-0.10%
2020/09/25	1	19.30	2	18.90	18.90	-1	1,043	-0.10%
2020/09/22	0	0.00	2	19.80	19.80	-2	1,045	-0.19%
2020/09/18	1	20.20	0	0.00	20.25	1	1,044	0.10%
2020/09/07	33	20.99	0	0.00	20.75	33	1,164	2.83%
2020/09/04	0	0.00	1	20.20	20.70	-1	1,105	-0.09%
2020/09/03	1	20.50	0	0.00	20.45	1	1,092	0.09%
2020/08/27	0	0.00	2.3	20.76	20.75	-2.3	1,112	-0.20%
2020/08/24	0	0.00	1	21.10	20.85	-1	1,101	-0.09%
2020/07/27	1	18.50	0	0.00	18.50	1	982	0.10%
2020/07/23	1	20.80	1	20.65	20.65	0	921	0.00%
2020/07/03	1	20.90	0	0.00	20.95	1	808	0.12%
2020/06/03	10	20.85	0	0.00	20.85	10	702	1.42%
2020/05/18	2	20.40	2	20.40	20.65	0	635	0.00%
2020/05/08	1	19.80	0	0.00	19.70	1	532	0.19%
2020/05/06	0	0.00	1	19.50	19.50	-1	515	-0.19%
2020/05/04	1	19.00	0	0.00	19.00	1	508	0.20%
2020/04/30	0	0.00	1	19.30	19.25	-1	514	-0.19%
2020/04/27	1	18.75	0	0.00	18.85	1	544	0.18%
2020/04/24	1	18.40	0	0.00	18.40	1	543	0.18%
2020/04/22	0	0.00	2	18.05	18.25	-2	550	-0.36%
2020/04/21	1	18.40	0	0.00	18.20	1	549	0.18%
2020/04/17	2	18.75	0	0.00	18.60	2	553	0.36%
2020/04/16	0	0.00	1	18.55	18.65	-1	599	-0.17%
2020/03/20	1	16.45	0	0.00	16.55	1	650	0.15%
2020/03/18	1	17.00	0	0.00	17.00	1	650	0.15%
2020/03/12	0	0.00	3	18.40	18.25	-3	720	-0.42%
2020/02/13	0	0.00	1	19.80	19.65	-1	1,118	-0.09%
2020/01/06	0	0.00	1	20.45	20.45	-1	1,061	-0.09%
2019/12/31	0	0.00	1	20.65	21.15	-1	1,033	-0.10%
2019/12/30	0	0.00	2	20.70	20.65	-2	1,008	-0.20%
2019/12/23	0	0.00	5	20.65	20.60	-5	987	-0.51%
2019/12/18	1	20.95	7	20.85	20.80	-6	970	-0.62%
2019/12/13	0	0.00	5	20.85	20.90	-5	945	-0.53%
2019/12/12	20	21.45	10	21.35	21.30	10	924	1.08%
2019/12/11	1	21.05	0	0.00	21.05	1	832	0.12%
2019/12/10	1	20.70	0	0.00	20.75	1	814	0.12%
2019/12/09	0	0.00	1	21.00	20.90	-1	808	-0.12%
2019/12/04	1	21.15	22	20.90	20.75	-21	765	-2.74%
2019/12/02	1	20.00	0	0.00	20.00	1	688	0.15%
2019/11/29	1	20.25	0	0.00	20.25	1	678	0.15%
2019/11/22	0	0.00	4	20.90	20.80	-4	644	-0.62%
2019/11/21	8	20.95	0	0.00	21.40	8	623	1.28%
2019/11/19	10	20.70	10	20.40	20.45	0	509	0.00%
2019/11/18	5	20.85	0	0.00	20.80	5	494	1.01%
2019/11/15	10	20.80	1	20.60	20.65	9	454	1.98%
2019/11/14	10	20.10	0	0.00	20.15	10	401	2.49%
2019/11/08	3	19.40	5	19.45	19.45	-2	324	-0.62%
2019/11/01	1	19.30	0	0.00	19.15	1	298	0.34%
2019/10/16	0	0.00	0.2	18.60	18.60	-0.2	262	-0.07%
2019/10/15	0	0.00	1	18.60	18.60	-1	265	-0.38%
2019/10/07	5	18.70	0	0.00	18.65	5	289	1.73%
2019/09/16	0	0.00	0	18.75	18.70	0	294	-0.01%
2019/08/05	1	17.90	0	0.00	17.95	1	233	0.43%
2019/08/02	0	0.00	1	18.30	18.15	-1	233	-0.43%
2019/07/31	2	19.95	0	0.00	20.00	2	225	0.89%
2019/07/23	0	0.00	0.2	20.05	20.05	-0.2	225	-0.07%
2019/07/03	1	19.15	0	0.00	19.20	1	176	0.57%
2019/06/06	2	18.90	0	0.00	18.90	2	182	1.10%
2019/03/26	1	18.45	0	0.00	18.65	1	171	0.58%
2019/03/18	1	18.70	0	0.00	18.85	1	161	0.62%
2019/02/13	0	0.00	1	18.60	18.60	-1	105	-0.95%
2019/02/12	1	18.65	0	0.00	18.45	1	87	1.15%
2018/09/26	1	18.35	0	0.00	18.40	1	279	0.36%
2018/09/17	0	0.00	0.4	18.55	18.50	-0.4	281	-0.14%
2018/08/03	1	20.90	0	0.00	20.95	1	209	0.48%
2018/07/25	0.2	20.20	0	0.00	20.15	0.2	142	0.11%
2018/06/19	0	0.00	4	20.10	20.05	-4	224	-1.78%
2018/05/17	1	20.00	0	0.00	20.00	1	254	0.39%
2018/05/09	1	20.50	0	0.00	20.50	1	258	0.39%
2018/04/20	0	0.00	2	20.65	20.85	-2	286	-0.70%
2018/04/16	0	0.00	0.4	21.25	21.25	-0.4	278	-0.13%
2018/03/31	0	0.00	5	21.20	21.25	-5	289	-1.73%
2018/03/28	2	21.05	0	0.00	21.00	2	309	0.65%
2018/03/16	5	20.40	0	0.00	20.55	5	282	1.77%
2018/03/02	0	0.00	1	20.55	20.55	-1	282	-0.35%
2018/01/31	2	20.25	0	0.00	20.30	2	309	0.65%
2018/01/23	2	20.75	0	0.00	20.70	2	354	0.56%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析