原相 (3227)-富邦-花蓮券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
214.0
漲跌
▲7.5
漲幅
+3.63%
成交量
3,490張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	207.75	0	0.00	206.50	2	6,534	0.03%
2024/11/21	0	0.00	1	209.47	208.50	-1	6,565	-0.02%
2024/11/20	5	206.00	11	204.36	203.00	-6	6,693	-0.09%
2024/11/19	5	203.00	4	202.63	203.50	1	6,792	0.01%
2024/11/18	2	203.25	4	200.88	200.00	-2	6,911	-0.03%
2024/11/15	3	202.83	3	203.50	201.00	0	6,916	0.00%
2024/11/14	3.2	212.49	0	0.00	209.00	3.2	6,897	0.05%
2024/11/12	1.1	226.50	1	227.50	226.00	0.1	7,050	0.00%
2024/11/11	3	232.67	4	231.88	233.50	-1	7,247	-0.01%
2024/11/08	39.1	237.01	19	243.39	233.50	20.1	7,268	0.28%
2024/11/07	11	250.32	11.7	257.52	259.00	-0.7	7,119	-0.01%
2024/11/06	0	0.00	1	245.00	243.50	-1	7,071	-0.01%
2024/11/05	2.2	239.41	1	241.50	237.00	1.2	7,075	0.02%
2024/11/04	2	238.25	2	239.25	242.00	0	7,104	0.00%
2024/11/01	1.7	243.21	0	0.00	244.00	1.7	7,108	0.02%
2024/10/30	10	242.30	1	244.00	244.00	9	7,092	0.13%
2024/10/29	0	0.00	5	231.80	233.00	-5	7,081	-0.07%
2024/10/28	1	245.00	1	243.00	243.00	0	7,036	0.00%
2024/10/25	1	248.50	1	247.00	250.00	0	7,047	0.00%
2024/10/24	1	248.00	0	0.00	246.50	1	7,054	0.01%
2024/10/23	2	259.00	2	257.00	254.50	0	7,031	0.00%
2024/10/22	5	253.80	4	255.50	255.00	1	7,013	0.01%
2024/10/21	0	0.00	3	254.34	253.50	-3	6,998	-0.04%
2024/10/18	1	245.50	0	0.00	247.00	1	6,990	0.01%
2024/10/17	0	0.00	1	249.50	249.50	-1	7,015	-0.01%
2024/10/16	1.1	248.71	0	0.00	249.00	1.1	7,022	0.02%
2024/10/15	7	264.79	5	258.00	258.00	2	6,943	0.03%
2024/10/14	3.1	266.57	2	262.50	264.00	1.1	6,921	0.02%
2024/10/11	5	271.40	16	271.31	271.50	-11	6,868	-0.16%
2024/10/09	7	253.79	27	258.61	263.00	-20	6,782	-0.29%
2024/10/08	26.1	249.73	7.3	250.77	248.00	18.8	6,681	0.28%
2024/10/07	15	260.50	3	264.50	266.50	12	6,633	0.18%
2024/10/04	2.1	265.81	0	0.00	260.50	2.1	6,618	0.03%
2024/10/01	8	270.13	7	272.29	272.00	1	6,738	0.01%
2024/09/30	4	279.38	12.2	275.92	269.00	-8.2	6,581	-0.12%
2024/09/27	2.2	277.45	7	271.14	272.00	-4.8	6,462	-0.07%
2024/09/26	5	276.80	3	276.33	275.50	2	6,366	0.03%
2024/09/25	19	269.01	4.2	271.04	270.00	14.8	6,186	0.24%
2024/09/24	5	260.30	16	260.38	259.00	-11	5,942	-0.19%
2024/09/23	5	259.60	6	260.42	263.00	-1	5,892	-0.02%
2024/09/20	16.1	251.11	16.2	261.89	259.00	-0.1	5,770	0.00%
2024/09/19	11	239.36	6	234.42	244.00	5	5,331	0.09%
2024/09/18	4.2	225.79	12	222.00	222.00	-7.8	5,145	-0.15%
2024/09/16	1	238.00	0	0.00	235.00	1	5,044	0.02%
2024/09/13	5	233.80	8.1	234.82	237.00	-3.1	5,052	-0.06%
2024/09/12	6	224.33	5	224.90	223.50	1	4,826	0.02%
2024/09/11	15	223.00	9.2	224.67	223.50	5.8	4,578	0.13%
2024/09/10	3	213.00	7	220.00	213.50	-4	4,314	-0.09%
2024/09/09	2	212.00	5	211.90	212.50	-3	4,058	-0.07%
2024/09/06	2	209.75	5	211.10	207.50	-3	3,994	-0.08%
2024/09/05	0	0.00	1	202.00	202.00	-1	3,874	-0.03%
2024/09/04	0	0.00	3	196.00	199.50	-3	3,846	-0.08%
2024/09/03	0	0.00	1	209.00	205.00	-1	3,789	-0.03%
2024/09/02	0	0.00	2	206.00	206.00	-2	3,737	-0.05%
2024/08/30	4	208.25	4.2	206.67	207.50	-0.2	3,734	-0.01%
2024/08/29	1	202.00	4	201.88	203.00	-3	3,663	-0.08%
2024/08/28	5	206.70	11	204.64	205.00	-6	3,613	-0.17%
2024/08/27	1	208.00	1	209.50	205.50	0	3,660	0.00%
2024/08/26	1	210.50	2	206.25	206.00	-1	3,697	-0.03%
2024/08/23	3	211.33	3	212.50	212.00	0	3,758	0.00%
2024/08/22	13	212.92	5.3	212.94	212.50	7.8	3,751	0.21%
2024/08/21	4	206.00	9.2	204.84	204.50	-5.2	3,632	-0.14%
2024/08/20	12	201.71	17.1	200.40	199.00	-5.1	3,516	-0.15%
2024/08/19	1	195.00	1.1	194.09	194.00	-0.1	3,462	0.00%
2024/08/16	12	197.83	3	196.33	194.50	9	3,568	0.25%
2024/08/15	4	185.25	10.5	193.31	196.00	-6.5	3,459	-0.19%
2024/08/14	8	185.38	11	183.55	182.50	-3	3,324	-0.09%
2024/08/13	7	180.93	15.3	182.68	182.00	-8.3	3,288	-0.25%
2024/08/12	0	0.00	3	175.33	175.50	-3	3,132	-0.10%
2024/08/09	3	163.00	0	0.00	163.50	3	3,094	0.10%
2024/08/06	0	0.00	15	141.60	146.00	-15	3,037	-0.49%
2024/08/01	5	174.00	0	0.00	171.00	5	2,955	0.17%
2024/07/31	0	0.00	1	165.00	163.00	-1	2,931	-0.03%
2024/07/26	0	0.00	2	165.00	167.50	-2	2,896	-0.07%
2024/07/23	1	172.50	1	170.50	170.00	0	2,890	0.00%
2024/07/22	3.5	170.04	0	0.00	172.00	3.5	2,898	0.12%
2024/07/19	0	0.00	3	173.17	174.50	-3	2,863	-0.10%
2024/07/18	3.5	170.82	0	0.00	173.00	3.5	2,837	0.12%
2024/07/17	1	180.50	1	179.50	178.00	0	2,792	0.00%
2024/07/16	1	179.50	0	0.00	184.00	1	2,753	0.04%
2024/07/15	0	0.00	2	179.50	179.50	-2	2,726	-0.07%
2024/07/12	6.8	177.78	1	177.50	179.00	5.8	2,695	0.21%
2024/07/11	1	184.00	3.1	183.02	180.50	-2.1	2,674	-0.08%
2024/07/09	3	179.67	0.3	185.50	179.00	2.8	2,653	0.10%
2024/07/08	7	183.00	0	0.00	184.50	7	2,573	0.27%
2024/07/05	3	184.17	14.1	183.67	188.00	-11.1	2,510	-0.44%
2024/07/04	1	173.50	0	0.00	173.00	1	2,331	0.04%
2024/07/03	0	0.00	3	174.50	174.00	-3	2,310	-0.13%
2024/07/02	0	0.00	2	169.50	170.00	-2	2,240	-0.09%
2024/07/01	4	169.63	0	0.00	168.00	4	2,225	0.18%
2024/06/27	1	172.00	13	173.19	172.00	-12	2,179	-0.55%
2024/06/26	1.3	167.02	2	167.25	169.50	-0.7	2,107	-0.03%
2024/06/25	2	165.25	2	163.00	167.50	0	2,089	0.00%
2024/06/24	1	164.00	1	162.50	161.50	0	2,071	0.00%
2024/06/21	8.1	168.75	0	0.00	165.00	8.1	2,059	0.39%
2024/06/20	4	174.88	137.1	168.05	174.50	-133.1	1,990	-6.69%	大賣/鉅額交易
2024/06/19	131.1	167.01	0	0.00	166.00	131.1	1,907	6.87%	大買/鉅額交易
2024/06/18	1.1	166.57	0.2	166.75	166.00	0.9	1,983	0.04%
2024/06/17	2.1	168.76	0	0.00	169.00	2.1	1,990	0.10%
2024/06/14	1.1	167.48	0	0.00	167.50	1.1	1,973	0.06%
2024/06/13	0.1	167.75	5	168.20	169.00	-4.9	1,966	-0.25%
2024/06/12	0.1	164.31	1	164.00	165.50	-0.9	1,938	-0.04%
2024/06/06	0	0.00	2	160.00	159.00	-2	1,972	-0.10%
2024/06/05	2.6	161.01	0	0.00	160.50	2.6	1,971	0.13%
2024/06/04	1	163.50	0	0.00	162.00	1	1,992	0.05%
2024/06/03	1	164.50	0	0.00	164.50	1	2,024	0.05%
2024/05/31	1.1	163.09	2	167.00	163.50	-0.9	2,027	-0.04%
2024/05/30	2.5	166.70	2	171.75	171.50	0.5	1,962	0.03%
2024/05/29	5	169.00	8	169.44	169.00	-3	1,914	-0.16%
2024/05/28	5.1	165.19	0.1	165.00	165.50	5	1,826	0.27%
2024/05/27	0	0.00	2	163.00	163.00	-2	1,823	-0.11%
2024/05/24	1	157.00	0	0.00	159.00	1	1,922	0.05%
2024/05/23	4	162.13	7	160.79	159.00	-3	2,212	-0.14%
2024/05/22	8.1	167.14	7.1	166.79	166.50	1.1	2,167	0.05%
2024/05/21	0	0.00	0	159.00	161.50	0	2,097	0.00%
2024/05/20	1	160.00	3	162.50	159.00	-2	2,114	-0.09%
2024/05/17	2	160.50	2	161.75	159.50	0	2,114	0.00%
2024/05/16	218	162.36	218	161.58	157.50	0	2,104	0.00%	大買/大賣/
2024/05/15	4	154.25	12	157.63	160.00	-8	2,109	-0.38%
2024/05/14	1	153.00	0.1	153.00	152.50	0.9	2,097	0.04%
2024/05/10	4	154.75	0	0.00	153.50	4	2,102	0.19%
2024/05/09	1	155.50	0	0.00	153.50	1	2,088	0.05%
2024/05/07	1	155.50	0	0.00	155.00	1	2,089	0.05%
2024/05/06	2	154.00	0	0.00	153.00	2	2,094	0.10%
2024/05/03	0	158.50	2	159.00	158.00	-2	2,091	-0.10%
2024/04/30	0	0.00	2	157.75	158.50	-2	2,107	-0.09%
2024/04/26	1	154.50	0	0.00	157.00	1	2,227	0.04%
2024/04/25	1	152.00	0	0.00	151.00	1	2,253	0.04%
2024/04/24	0	0.00	1	152.00	152.50	-1	2,261	-0.04%
2024/04/22	0	0.00	1	141.00	141.00	-1	2,322	-0.04%
2024/04/19	0.1	146.00	0	0.00	146.00	0.1	2,330	0.00%
2024/04/18	1	150.00	0	0.00	150.50	1	2,336	0.04%
2024/04/17	0	0.00	4	150.88	150.50	-4	2,363	-0.17%
2024/04/16	3	147.17	0	0.00	146.50	3	2,361	0.13%
2024/04/15	1	157.00	0.3	156.17	154.50	0.7	2,352	0.03%
2024/04/12	1.3	159.05	0	0.00	159.50	1.3	2,336	0.06%
2024/04/11	0	0.00	1.1	156.53	160.00	-1.1	2,326	-0.05%
2024/04/10	3.1	158.48	1	158.50	158.50	2.1	2,317	0.09%
2024/04/02	0	0.00	0	158.00	156.00	0	2,315	0.00%
2024/03/27	0	161.00	0.2	160.50	159.00	-0.2	2,327	-0.01%
2024/03/26	2.2	158.64	0	0.00	158.50	2.2	2,334	0.09%
2024/03/25	0	0.00	1	162.50	162.00	-1	2,331	-0.04%
2024/03/21	1	159.00	7	162.14	161.00	-6	2,302	-0.26%
2024/03/20	0	0.00	3	154.00	153.00	-3	2,251	-0.13%
2024/03/19	0.1	156.50	3.5	155.43	155.50	-3.4	2,257	-0.15%
2024/03/18	0	0.00	3	152.33	155.50	-3	2,285	-0.13%
2024/03/15	3.1	152.37	1	152.50	151.50	2.1	2,329	0.09%
2024/03/13	2	156.00	2	158.00	156.00	0	2,330	0.00%
2024/03/11	4	157.25	2	156.50	157.00	2	2,318	0.09%
2024/03/08	7	157.50	2	159.75	156.50	5	2,334	0.22%
2024/03/07	5	162.30	2.5	162.20	160.50	2.5	2,319	0.11%
2024/03/06	1	168.50	3	168.50	167.00	-2	2,296	-0.09%
2024/03/05	2	169.50	0.4	170.75	170.00	1.6	2,372	0.07%
2024/03/04	1	172.00	1	172.00	169.00	0	2,502	0.00%
2024/03/01	0	0.00	1	171.50	169.00	-1	2,501	-0.04%
2024/02/29	4.3	172.65	1	175.00	171.00	3.3	2,525	0.13%
2024/02/27	7	173.50	2	179.00	173.50	5	2,556	0.20%
2024/02/26	10.9	180.25	24.4	177.38	179.50	-13.5	2,541	-0.53%
2024/02/23	1	165.00	1	162.00	165.00	0	2,392	0.00%
2024/02/22	1	163.00	5	166.00	163.00	-4	2,462	-0.16%
2024/02/21	3	165.50	2.1	167.02	166.50	0.9	2,540	0.04%
2024/02/20	1	165.00	1.4	166.50	164.50	-0.4	2,553	-0.02%
2024/02/19	6	164.33	2.4	162.71	165.50	3.6	2,552	0.14%
2024/02/16	4.5	165.39	15.1	164.36	165.00	-10.6	2,540	-0.42%
2024/02/15	1	160.00	5.4	159.08	160.00	-4.4	2,486	-0.18%
2024/02/05	0.1	155.75	0	0.00	154.50	0.1	2,512	0.00%
2024/02/02	0.7	158.07	0	0.00	157.00	0.7	2,547	0.03%
2024/02/01	2	159.00	15	158.50	158.50	-13	2,753	-0.47%
2024/01/30	0	0.00	3.2	160.63	161.50	-3.2	2,884	-0.11%
2024/01/26	1	157.50	1	157.00	157.50	0	2,882	0.00%
2024/01/25	0	0.00	3.1	156.54	156.50	-3.1	2,876	-0.11%
2024/01/24	9.1	158.78	2.3	158.52	158.00	6.8	2,867	0.24%
2024/01/23	4	161.50	3.2	162.16	163.00	0.9	2,849	0.03%
2024/01/22	2.4	161.30	18.6	160.92	161.50	-16.3	2,819	-0.58%
2024/01/19	6.2	155.06	5.7	154.44	155.00	0.5	2,730	0.02%
2024/01/18	2	149.50	1	150.50	150.50	1	2,701	0.04%
2024/01/17	2.6	152.04	3	151.00	151.00	-0.4	2,706	-0.01%
2024/01/16	2	151.00	3.6	153.52	154.50	-1.6	2,692	-0.06%
2024/01/15	3.2	148.62	1	147.50	148.50	2.2	2,654	0.08%
2024/01/12	2.2	149.61	1	148.50	148.50	1.2	2,662	0.04%
2024/01/11	1.1	148.04	0	0.00	148.50	1.1	2,661	0.04%
2024/01/10	0	148.50	0	0.00	148.50	0	2,673	0.00%
2024/01/09	1	150.49	1	153.41	149.50	0	2,712	0.00%
2024/01/08	0.2	149.76	1	150.00	149.50	-0.8	2,695	-0.03%
2024/01/05	5	151.30	0	0.00	150.50	5	2,708	0.18%
2024/01/03	4	151.00	0	0.00	151.00	4	2,736	0.15%
2024/01/02	8	151.63	0	0.00	150.50	8	2,731	0.29%
2023/12/29	12	154.58	0	0.00	154.00	12	2,724	0.44%
2023/12/28	4	154.25	0	0.00	153.50	4	2,720	0.15%
2023/12/27	0	0.00	2	157.50	158.00	-2	2,705	-0.07%
2023/12/26	0	0.00	1	153.50	153.00	-1	2,683	-0.04%
2023/12/25	2	151.00	0	0.00	150.50	2	2,675	0.07%
2023/12/22	1	150.50	3	151.00	150.50	-2	2,680	-0.07%
2023/12/21	6	149.00	2	148.25	148.50	4	2,675	0.15%
2023/12/20	3	150.67	3	153.33	150.50	0	2,662	0.00%
2023/12/18	2	152.75	1	154.50	152.50	1	2,650	0.04%
2023/12/15	3	156.50	2	154.75	153.50	1	2,654	0.04%
2023/12/14	1	159.00	0	0.00	158.50	1	2,635	0.04%
2023/12/13	1	161.50	0	0.00	161.50	1	2,617	0.04%
2023/12/12	1	161.50	1	162.00	162.00	0	2,590	0.00%
2023/12/08	0	0.00	1	159.50	156.00	-1	2,558	-0.04%
2023/12/07	1	157.00	0	0.00	157.50	1	2,574	0.04%
2023/12/06	2	158.50	0	0.00	157.00	2	2,585	0.08%
2023/12/05	0	0.00	1	161.50	160.00	-1	2,587	-0.04%
2023/12/01	5	161.50	4	161.00	161.00	1	2,568	0.04%
2023/11/30	4	164.13	3	162.00	161.50	1	2,570	0.04%
2023/11/29	1	162.50	5	166.18	170.00	-4	2,494	-0.16%
2023/11/28	4	160.75	6	159.92	159.50	-2	2,373	-0.08%
2023/11/27	2	159.25	5	159.80	160.00	-3	2,361	-0.13%
2023/11/24	0	0.00	1	166.50	162.50	-1	2,330	-0.04%
2023/11/23	5	165.30	5	164.80	163.50	0	2,295	0.00%
2023/11/22	5	156.10	16	158.66	162.50	-11	2,258	-0.49%
2023/11/21	1	152.50	24	152.71	152.50	-23	2,134	-1.08%
2023/11/20	5	148.50	15	149.13	148.00	-10	2,060	-0.49%
2023/11/17	1	142.50	5	142.80	143.50	-4	1,900	-0.21%
2023/11/16	1	140.00	11	140.05	140.00	-10	1,851	-0.54%
2023/11/15	9	138.50	6	137.50	137.50	3	1,809	0.17%
2023/11/14	5	139.70	3.8	139.72	140.50	1.2	1,775	0.07%
2023/11/13	7	138.64	3	137.83	138.00	4	1,744	0.23%
2023/11/10	3	136.50	3	138.83	139.00	0	1,696	0.00%
2023/11/09	14	139.43	11	138.77	139.00	3	1,655	0.18%
2023/11/08	2.3	137.26	17	137.15	138.00	-14.7	1,450	-1.01%
2023/11/07	0	0.00	1	128.00	127.50	-1	1,318	-0.08%
2023/11/06	2	126.25	0	0.00	127.00	2	1,329	0.15%
2023/11/03	1	128.00	0	0.00	127.50	1	1,328	0.08%
2023/11/01	1	130.00	1	129.50	129.50	0	1,334	0.00%
2023/10/30	0	0.00	10	131.00	131.50	-10	1,352	-0.74%
2023/10/27	1	128.50	0	0.00	126.50	1	1,354	0.07%
2023/10/26	1	130.50	1	128.00	128.00	0	1,379	0.00%
2023/10/25	5	132.50	5	133.50	133.00	0	1,396	0.00%
2023/10/23	0	0.00	1	131.00	130.00	-1	1,510	-0.07%
2023/10/20	2	134.00	3	134.00	134.50	-1	1,741	-0.06%
2023/10/19	15	132.60	6	131.42	132.50	9	1,770	0.51%
2023/10/18	1	133.00	6	132.50	133.00	-5	1,775	-0.28%
2023/10/17	2	132.50	3	133.17	130.00	-1	1,798	-0.06%
2023/10/16	0	0.00	4	128.25	128.00	-4	1,768	-0.23%
2023/10/13	0	0.00	2	128.75	129.00	-2	1,794	-0.11%
2023/10/12	0.1	127.50	0	0.00	127.50	0.1	1,816	0.00%
2023/10/05	1	122.00	4	122.50	123.00	-3	1,804	-0.17%
2023/10/04	5	121.40	0	0.00	121.00	5	1,804	0.28%
2023/09/28	0	0.00	1	121.00	121.00	-1	1,803	-0.06%
2023/09/27	1	119.00	0	0.00	120.50	1	1,801	0.06%
2023/09/25	2	122.50	0	0.00	123.00	2	1,797	0.11%
2023/09/21	1	122.00	0	0.00	122.00	1	1,790	0.06%
2023/09/18	3	130.17	1	130.50	129.50	2	1,756	0.11%
2023/09/15	2	130.25	1	131.00	132.00	1	1,741	0.06%
2023/09/14	0	0.00	2	131.00	130.50	-2	1,728	-0.12%
2023/09/13	3	130.17	1	130.50	128.00	2	1,710	0.12%
2023/09/12	0	0.00	1	129.50	129.50	-1	1,703	-0.06%
2023/09/11	6	127.33	9	127.94	129.00	-3	1,668	-0.18%
2023/09/08	2	127.25	1	128.50	127.00	1	1,646	0.06%
2023/09/07	0	0.00	2	127.00	127.50	-2	1,622	-0.12%
2023/09/06	0	0.00	2	125.75	125.50	-2	1,605	-0.12%
2023/09/04	4	125.00	4	125.75	125.00	0	1,563	0.00%
2023/09/01	2	129.50	2	125.50	125.50	0	1,544	0.00%
2023/08/31	0	0.00	1	127.50	127.50	-1	1,511	-0.07%
2023/08/30	2	124.50	0	0.00	123.50	2	1,484	0.13%
2023/08/29	2	125.50	0	123.21	124.00	2	1,461	0.14%
2023/08/28	2	125.75	1	126.00	125.50	1	1,423	0.07%
2023/08/24	1	120.00	9.1	118.62	120.00	-8.1	1,296	-0.62%
2023/08/23	3	115.00	4	115.13	116.00	-1	1,268	-0.08%
2023/08/22	1	114.50	0	0.00	112.00	1	1,262	0.08%
2023/08/17	0	110.50	1	112.50	113.00	-1	1,248	-0.08%
2023/08/16	1	110.50	0	0.00	111.00	1	1,246	0.08%
2023/08/11	1	110.50	0	0.00	110.50	1	1,237	0.08%
2023/08/10	1	113.50	2	113.50	113.00	-1	1,225	-0.08%
2023/08/09	1	115.50	0	0.00	116.50	1	1,222	0.08%
2023/08/08	0	0.00	1	116.00	115.50	-1	1,228	-0.08%
2023/08/07	1	114.50	0	0.00	114.50	1	1,213	0.08%
2023/08/04	0	0.00	1	114.50	114.50	-1	1,212	-0.08%
2023/08/02	1	112.00	0	0.00	111.00	1	1,206	0.08%
2023/08/01	1	116.00	1	117.02	115.00	0	1,183	0.00%
2023/07/31	4	118.50	0	0.00	115.50	4	1,165	0.34%
2023/07/28	2	118.00	1.2	116.76	119.00	0.9	1,134	0.07%
2023/07/27	2	117.25	1	118.49	117.00	1	1,096	0.09%
2023/07/26	14.2	118.68	1.1	127.29	117.00	13.1	1,062	1.23%
2023/07/25	10	132.80	23.1	134.77	125.50	-13.1	953	-1.37%
2023/07/24	10	121.00	2	129.00	129.00	8	701	1.14%
2023/07/21	0	0.00	1	117.00	117.50	-1	645	-0.15%
2023/07/20	0	0.00	4.1	116.39	118.00	-4.1	622	-0.66%
2023/07/19	1	110.50	1	111.99	111.50	0	553	-0.01%
2023/07/18	1	109.50	0	0.00	110.00	1	536	0.19%
2023/07/17	1	116.00	4	114.25	117.00	-3	508	-0.60%
2023/07/14	0	0.00	1	113.00	113.00	-1	468	-0.21%
2023/07/11	0	109.50	0	0.00	109.50	0	445	0.00%
2023/07/06	0	0.00	1	111.00	110.50	-1	464	-0.22%
2023/07/03	0	108.72	0	0.00	109.00	0	462	0.00%
2023/06/29	0	109.50	0	0.00	110.00	0	465	0.00%
2023/06/28	0.1	109.00	0	0.00	108.50	0.1	466	0.03%
2023/06/27	1	109.49	0	0.00	108.00	1	466	0.22%
2023/06/26	0	110.24	0	0.00	110.00	0	466	0.00%
2023/06/21	0	111.50	0	0.00	112.00	0	468	0.00%
2023/06/20	1	112.50	0	0.00	113.00	1	472	0.21%
2023/06/16	5	114.40	3	114.83	114.50	2	469	0.43%
2023/06/14	0	0.00	2	112.00	112.00	-2	463	-0.43%
2023/06/13	2	111.50	0	0.00	112.00	2	468	0.43%
2023/06/08	2	111.75	1	112.00	111.00	1	475	0.21%
2023/06/07	0	0.00	2	113.25	114.50	-2	479	-0.42%
2023/06/06	1	111.50	1	112.00	112.50	0	489	0.00%
2023/06/05	0	112.50	1	112.50	112.50	-1	519	-0.19%
2023/06/02	1	113.00	2	112.50	113.00	-1	519	-0.19%
2023/06/01	5	111.40	5	112.70	113.00	0	517	0.00%
2023/05/31	11	110.68	0	0.00	110.00	11	513	2.14%
2023/05/30	11	110.68	4	111.50	111.50	7	512	1.37%
2023/05/29	0	0.00	1	110.50	111.00	-1	513	-0.19%
2023/05/25	0	109.16	0	0.00	108.50	0	509	0.01%
2023/05/23	1	108.50	0	0.00	109.00	1	518	0.19%
2023/05/22	1	107.50	0	0.00	109.00	1	519	0.19%
2023/05/15	0	104.33	0	0.00	103.50	0	525	0.01%
2023/05/08	0	103.50	0	0.00	103.00	0	514	0.00%
2023/04/20	2	107.25	1	107.00	106.50	1	635	0.16%
2023/04/17	0	109.50	0	0.00	110.50	0	634	0.00%
2023/04/12	0	0.00	1	110.50	111.50	-1	627	-0.16%
2023/04/06	0	0.00	0	109.00	109.50	0	613	0.00%
2023/03/30	0	0.00	0	108.00	107.00	0	607	0.00%
2023/03/29	0	105.75	0	0.00	106.00	0	606	0.00%
2023/03/28	1	107.48	1	106.50	106.00	0	614	0.00%
2023/03/27	0	108.50	0	0.00	108.00	0	625	0.00%
2023/03/23	0	108.50	0	0.00	109.00	0	615	0.00%
2023/03/21	1	108.00	1	107.50	107.50	0	615	0.00%
2023/03/16	0	0.00	1	105.00	105.00	-1	609	-0.16%
2023/03/15	1	108.00	0	0.00	107.00	1	616	0.16%
2023/03/13	2	107.75	1	107.00	108.00	1	647	0.15%
2023/03/10	1	111.50	1	111.50	111.00	0	642	0.00%
2023/03/09	3	115.50	0	0.00	115.00	3	645	0.47%
2023/03/08	3	113.67	9	113.78	116.50	-6	629	-0.95%
2023/03/07	0	0.00	2	111.00	111.00	-2	594	-0.34%
2023/03/03	1	110.50	0	0.00	110.50	1	593	0.17%
2023/03/02	0	0.00	2	108.50	108.50	-2	598	-0.33%
2023/03/01	0	110.50	0	0.00	110.00	0	598	0.00%
2023/02/24	2	110.00	0	0.00	111.00	2	595	0.34%
2023/02/23	1	110.50	0	0.00	110.00	1	594	0.17%
2023/02/16	1	110.00	4	109.75	110.50	-3	588	-0.51%
2023/02/14	2	107.50	0	0.00	110.00	2	580	0.34%
2023/02/09	2	110.00	3	110.00	110.00	-1	578	-0.17%
2023/02/08	3	109.83	3	111.50	111.50	0	576	0.00%
2023/02/07	7	109.50	0	0.00	110.50	7	564	1.24%
2023/02/03	2	113.00	0	0.00	113.50	2	553	0.36%
2023/02/02	0	0.00	1	112.00	111.50	-1	529	-0.19%
2023/02/01	0	0.00	1	109.50	109.50	-1	464	-0.22%
2022/12/29	0	0.00	1	95.50	95.40	-1	410	-0.24%
2022/12/28	1	92.00	1	91.80	92.30	0	413	0.00%
2022/12/21	0	0.00	2	98.30	96.20	-2	429	-0.47%
2022/12/07	1	101.00	1	96.80	96.60	0	405	0.00%
2022/12/05	2	101.00	3.1	101.94	100.50	-1.1	388	-0.28%
2022/12/02	0.1	97.70	0	0.00	97.90	0.1	371	0.02%
2022/12/01	0	0.00	1	97.60	97.70	-1	370	-0.27%
2022/11/30	1	94.10	1	94.50	94.60	0	362	0.00%
2022/11/28	1	92.40	1	92.40	93.80	0	372	0.00%
2022/11/24	1	95.01	0	0.00	95.70	1	375	0.27%
2022/11/22	1	92.70	1	92.70	91.60	0	362	0.00%
2022/11/21	1	93.10	0	0.00	93.60	1	360	0.28%
2022/11/17	0	0.00	0.1	91.50	93.00	-0.1	356	-0.03%
2022/11/16	1	92.30	0	0.00	92.40	1	355	0.28%
2022/11/15	0	0.00	2	91.30	91.50	-2	353	-0.57%
2022/11/11	0	0.00	1	90.20	88.70	-1	356	-0.28%
2022/11/08	0	0.00	0.1	85.60	84.50	-0.1	358	-0.03%
2022/11/07	0	0.00	2	84.10	84.10	-2	365	-0.55%
2022/11/03	1	82.50	0	0.00	82.70	1	374	0.27%
2022/10/13	1	80.40	0	0.00	79.50	1	431	0.23%
2022/10/03	0	0.00	1	86.70	86.20	-1	496	-0.20%
2022/09/28	1	82.00	0	0.00	81.70	1	507	0.20%
2022/09/26	3	88.33	1	86.40	86.40	2	509	0.39%
2022/09/21	0	0.00	1	91.00	91.00	-1	523	-0.19%
2022/09/14	0	0.00	1	92.00	94.00	-1	560	-0.18%
2022/09/12	1	93.90	0	0.00	93.80	1	570	0.18%
2022/09/07	0	0.00	1	90.20	89.90	-1	576	-0.17%
2022/09/02	1	94.00	1	94.80	94.50	0	574	0.00%
2022/08/31	0	0.00	2	93.95	94.50	-2	566	-0.35%
2022/08/30	1	91.00	1	91.70	91.80	0	559	0.00%
2022/08/24	3	92.17	0	0.00	92.00	3	573	0.52%
2022/08/23	1	91.70	1	92.30	92.40	0	574	0.00%
2022/08/22	1	93.70	0	0.00	93.20	1	573	0.17%
2022/08/19	1	96.90	1	96.00	96.00	0	570	0.00%
2022/08/17	1	94.10	0	0.00	94.60	1	558	0.18%
2022/08/15	0	0.00	1	93.80	94.00	-1	551	-0.18%
2022/08/12	0	0.00	1	90.20	91.80	-1	539	-0.19%
2022/08/10	1	89.10	0	0.00	88.80	1	529	0.19%
2022/08/09	1	91.20	0	0.00	90.80	1	522	0.19%
2022/08/05	1	92.00	1	92.60	92.40	0	527	0.00%
2022/08/02	3	90.10	0	0.00	90.00	3	524	0.57%
2022/08/01	0	0.00	1	91.60	92.70	-1	523	-0.19%
2022/07/28	1	88.60	0	0.00	88.60	1	516	0.19%
2022/07/25	0	0.00	2	92.10	92.40	-2	520	-0.38%
2022/07/22	0	0.00	0.1	91.50	91.40	-0.1	516	-0.02%
2022/07/21	2	90.80	0	0.00	92.60	2	524	0.38%
2022/07/20	1	89.60	0	0.00	90.00	1	525	0.19%
2022/07/15	0.1	94.50	0	0.00	94.50	0.1	522	0.02%
2022/07/01	0	0.00	5	93.48	91.30	-5	503	-0.99%
2022/06/30	0	0.00	2	96.70	96.70	-2	502	-0.40%
2022/06/27	0	101.00	0	0.00	104.50	0	516	0.00%
2022/06/23	0	0.00	1	96.30	96.30	-1	500	-0.20%
2022/06/22	1	97.00	0	0.00	96.30	1	495	0.20%
2022/06/17	0	0.00	6.1	104.32	104.50	-6.1	490	-1.24%
2022/06/16	0	0.00	4	108.50	107.50	-4	484	-0.83%
2022/06/15	0.1	113.00	1	112.00	111.50	-0.9	483	-0.19%
2022/06/14	2.5	110.20	0	0.00	111.00	2.5	484	0.52%
2022/06/10	0	115.19	0	0.00	115.00	0	491	0.00%
2022/06/08	0	0.00	2	118.00	117.50	-2	492	-0.41%
2022/06/07	0	0.00	0.1	118.00	117.00	-0.1	496	-0.02%
2022/06/02	0.1	120.00	0	0.00	119.00	0.1	508	0.02%
2022/06/01	0	0.00	1	120.00	121.00	-1	513	-0.19%
2022/05/27	1	111.00	0	0.00	112.50	1	514	0.19%
2022/05/23	0	112.50	0	0.00	112.50	0	538	0.00%
2022/04/25	2	118.25	1	116.50	116.50	1	577	0.17%
2022/04/22	0	0.00	0.5	126.00	124.50	-0.5	570	-0.09%
2022/04/21	1	128.00	0	0.00	128.50	1	568	0.18%
2022/04/19	1	130.00	0	0.00	128.00	1	577	0.17%
2022/04/15	1	128.50	0	0.00	129.00	1	588	0.17%
2022/04/13	1	133.00	0	0.00	133.50	1	590	0.17%
2022/04/11	0.1	132.50	0	0.00	133.00	0.1	600	0.02%
2022/04/07	2	135.25	0	0.00	135.00	2	613	0.33%
2022/04/06	2.7	139.64	0	0.00	139.50	2.7	605	0.45%
2022/04/01	0	0.00	1	144.00	143.50	-1	605	-0.17%
2022/03/31	0	0.00	1	140.50	140.50	-1	578	-0.17%
2022/03/30	0	0.00	1	142.00	141.50	-1	579	-0.17%
2022/03/28	1	138.50	0	0.00	139.50	1	588	0.17%
2022/03/25	0	0.00	1	142.00	141.00	-1	589	-0.17%
2022/03/22	0	141.50	1	141.00	141.00	-1	598	-0.17%
2022/03/18	0.1	136.50	0	0.00	139.00	0.1	602	0.02%
2022/03/08	1	135.50	0	0.00	134.00	1	639	0.16%
2022/03/04	2	141.00	0	0.00	141.00	2	629	0.32%
2022/03/01	0	0.00	1	136.50	136.50	-1	638	-0.16%
2022/02/24	1	137.50	0	0.00	136.50	1	637	0.16%
2022/02/18	0	0.00	1	139.00	140.00	-1	692	-0.14%
2022/02/17	1.1	139.52	0	0.00	139.50	1.1	701	0.15%
2022/02/16	1	139.50	0	0.00	139.50	1	715	0.14%
2022/02/07	0	0.00	1	141.00	141.00	-1	882	-0.11%
2022/01/26	1	136.00	0	0.00	137.50	1	893	0.11%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/06	1	148.00	0	0.00	148.00	1	1,021	0.10%
2022/01/05	5	149.50	1	149.00	149.00	4	1,024	0.39%
2021/12/30	15	153.33	0	0.00	152.00	15	1,020	1.47%
2021/12/29	1	150.00	1	150.50	150.50	0	1,017	0.00%
2021/12/27	0	148.50	0	0.00	148.00	0	1,048	0.00%
2021/12/24	1	148.00	0	0.00	149.00	1	1,067	0.09%
2021/12/23	1	148.00	0	0.00	148.00	1	1,071	0.09%
2021/12/17	0	0.00	10	147.00	146.00	-10	1,104	-0.91%
2021/12/16	10	149.50	0	0.00	149.50	10	1,101	0.91%
2021/12/09	0	150.00	0	0.00	149.50	0	1,106	0.00%
2021/12/08	0	0.00	20	150.00	150.50	-20	1,103	-1.81%
2021/12/02	1	153.00	0	0.00	152.00	1	1,117	0.09%
2021/11/25	0	0.00	2	155.00	156.00	-2	1,186	-0.17%
2021/11/23	3	156.33	3	158.17	155.50	0	1,280	0.00%
2021/11/22	0	0.00	1	160.00	159.50	-1	1,292	-0.08%
2021/11/19	10	159.10	1	156.50	156.50	9	1,315	0.68%
2021/11/18	3	154.00	2	155.00	153.50	1	1,313	0.08%
2021/11/17	1	154.00	0	0.00	155.00	1	1,341	0.07%
2021/11/16	0	0.00	3	153.50	152.00	-3	1,382	-0.22%
2021/11/15	10	152.50	0	0.00	153.50	10	1,419	0.70%
2021/11/12	1	148.50	1	148.50	149.00	0	1,433	0.00%
2021/11/10	3	148.00	0	0.00	148.00	3	1,487	0.20%
2021/11/09	3	150.67	1	150.00	150.50	2	1,504	0.13%
2021/11/05	0	0.00	20	160.20	160.50	-20	1,668	-1.20%
2021/11/04	1	159.00	0	0.00	161.50	1	1,679	0.06%
2021/11/03	10	157.75	1	158.00	158.00	9	1,733	0.52%
2021/11/02	11	154.09	20	159.00	154.50	-9	1,782	-0.51%
2021/10/27	0	0.00	2	156.50	158.50	-2	1,968	-0.10%
2021/10/26	21	156.36	0	0.00	155.00	21	2,022	1.04%
2021/10/25	14	155.43	14	154.00	154.00	0	2,071	0.00%
2021/10/22	0	0.00	2	154.00	156.50	-2	2,209	-0.09%
2021/10/21	3	151.33	1	152.50	149.50	2	2,374	0.08%
2021/10/14	0.1	143.00	0	0.00	142.00	0.1	3,038	0.00%
2021/10/13	0	0.00	1	144.00	143.00	-1	3,070	-0.03%
2021/10/01	1	150.00	2	149.75	150.00	-1	3,909	-0.03%
2021/09/29	2	153.50	0	0.00	153.50	2	4,086	0.05%
2021/09/28	0	0.00	1	161.00	158.00	-1	4,254	-0.02%
2021/09/27	1	160.50	1	160.00	161.00	0	4,318	0.00%
2021/09/24	1	160.00	1	161.00	160.50	0	4,411	0.00%
2021/09/17	0	0.00	2	157.00	157.50	-2	4,503	-0.04%
2021/09/15	2	153.25	0	0.00	152.50	2	4,518	0.04%
2021/09/10	0	0.00	1	158.00	158.00	-1	4,568	-0.02%
2021/09/08	1	154.50	0	0.00	153.50	1	4,634	0.02%
2021/09/07	3	155.50	0	0.00	156.50	3	4,637	0.06%
2021/09/03	0	164.00	0	0.00	164.00	0	4,717	0.00%
2021/09/02	1	163.50	1	167.00	163.50	0	4,742	0.00%
2021/09/01	0	0.00	1	164.00	165.50	-1	4,761	-0.02%
2021/08/31	1	159.50	0	0.00	161.50	1	4,756	0.02%
2021/08/30	1	163.00	1	167.00	162.50	0	4,839	0.00%
2021/08/27	0	0.00	0	160.50	159.50	0	4,791	0.00%
2021/08/26	2	160.25	1	158.50	158.50	1	4,791	0.02%
2021/08/25	1	159.50	1	161.00	162.00	0	4,789	0.00%
2021/08/23	1	156.00	2	157.00	157.00	-1	4,773	-0.02%
2021/08/20	2.1	150.54	3	152.83	150.00	-1	4,761	-0.02%
2021/08/19	5	158.10	1	157.50	153.00	4	4,725	0.08%
2021/08/18	3	159.00	1	160.50	162.00	2	4,698	0.04%
2021/08/17	6.2	159.67	2	157.00	157.50	4.2	4,704	0.09%
2021/08/16	3.1	158.54	2	160.00	161.50	1.1	4,685	0.02%
2021/08/13	1	162.00	0	0.00	160.50	1	4,662	0.02%
2021/08/12	3	163.00	0	0.00	163.50	3	4,634	0.06%
2021/08/11	4.1	167.37	0	0.00	166.00	4.1	4,601	0.09%
2021/08/10	0.1	183.35	1	183.50	181.50	-0.9	4,460	-0.02%
2021/08/09	1	184.00	0	0.00	181.00	1	4,497	0.02%
2021/08/06	3	187.83	1	187.50	187.50	2	4,465	0.04%
2021/08/05	1	188.50	0	0.00	192.50	1	4,457	0.02%
2021/08/04	1	189.50	2	190.00	190.00	-1	4,490	-0.02%
2021/07/28	1	195.00	1	194.50	197.50	0	4,335	0.00%
2021/07/27	1	209.01	5	214.50	209.00	-4	4,246	-0.09%
2021/07/26	5	210.00	0	209.00	215.50	5	4,134	0.12%
2021/07/23	0	0.00	2	205.50	199.50	-2	3,922	-0.05%
2021/07/22	2	200.25	7	204.36	205.50	-5	3,932	-0.13%
2021/07/21	0.1	194.50	1	197.00	193.50	-0.9	3,849	-0.02%
2021/07/20	0	195.00	0	0.00	194.00	0	3,806	0.00%
2021/07/16	0	195.00	0	0.00	195.00	0	3,819	0.00%
2021/07/15	3	198.33	0	0.00	196.50	3	3,807	0.08%
2021/07/14	2	209.25	3	211.00	208.50	-1	3,696	-0.03%
2021/07/13	1	219.50	2	213.00	212.50	-1	3,530	-0.03%
2021/07/12	0	0.00	1	203.00	205.00	-1	3,272	-0.03%
2021/07/09	0	0.00	1	201.00	200.50	-1	3,256	-0.03%
2021/07/08	2	204.50	0	0.00	202.00	2	3,291	0.06%
2021/07/07	3	204.50	3	202.67	200.50	0	3,279	0.00%
2021/07/06	2	209.75	3	210.17	207.00	-1	3,331	-0.03%
2021/07/05	2	208.50	2	208.50	209.50	0	3,431	0.00%
2021/07/01	0	0.00	0	200.00	201.50	0	3,445	0.00%
2021/06/30	1	195.50	1	197.00	196.50	0	3,485	0.00%
2021/06/29	0	193.50	1	194.50	194.00	-1	3,554	-0.03%
2021/06/28	0	0.00	11	196.36	195.00	-11	3,885	-0.28%
2021/06/25	0	0.00	1	192.50	192.50	-1	3,921	-0.03%
2021/06/24	2	193.50	0	0.00	192.50	2	4,110	0.05%
2021/06/23	1	192.00	1	193.50	194.50	0	4,173	0.00%
2021/06/22	1	193.50	1	193.50	191.00	0	4,155	0.00%
2021/06/21	10	193.00	4	191.50	191.50	6	4,143	0.14%
2021/06/17	0	0.00	13	197.27	197.50	-13	4,103	-0.32%
2021/06/16	0	0.00	0	195.50	192.00	0	4,070	0.00%
2021/06/11	0	0.00	1	201.00	194.00	-1	4,060	-0.02%
2021/06/09	0	0.00	2.1	195.10	193.00	-2.1	3,989	-0.05%
2021/06/07	15	192.10	16	191.78	190.50	-1	3,946	-0.03%
2021/06/04	0	0.00	2	188.75	188.50	-2	3,849	-0.05%
2021/06/02	4	185.50	1	184.50	184.50	3	3,848	0.08%
2021/06/01	2	188.00	1	187.50	187.00	1	3,837	0.03%
2021/05/31	0	0.00	11	185.32	184.00	-11	3,829	-0.29%
2021/05/28	10	183.50	0	0.00	183.00	10	3,836	0.26%
2021/05/19	0	170.50	0	0.00	170.50	0	3,846	0.00%
2021/05/18	0	0.00	2	170.25	172.00	-2	3,853	-0.05%
2021/05/17	3	166.33	0	0.00	159.00	3	3,877	0.08%
2021/05/14	2	174.25	0	0.00	173.00	2	3,897	0.05%
2021/05/11	2	175.75	1	174.00	175.00	1	3,794	0.03%
2021/05/10	0	0.00	2	188.50	184.50	-2	3,752	-0.05%
2021/05/07	2	186.50	1	188.01	190.00	1	3,760	0.03%
2021/05/06	3	180.83	3	182.83	183.00	0	3,782	0.00%
2021/05/05	1.1	184.52	3	185.50	181.00	-1.9	3,847	-0.05%
2021/05/04	2	184.50	1	184.50	185.50	1	3,883	0.03%
2021/05/03	0.5	188.00	0	0.00	187.50	0.5	3,847	0.01%
2021/04/29	13	198.23	0	0.00	196.50	13	3,820	0.34%
2021/04/28	8	203.31	4	202.50	203.50	4	3,785	0.11%
2021/04/27	0	0.00	0	197.00	200.50	0	3,749	0.00%
2021/04/26	6	196.00	5	197.00	197.50	1	3,724	0.03%
2021/04/23	1	193.50	2	195.00	196.00	-1	3,751	-0.03%
2021/04/22	0	0.00	0	190.00	189.00	0	4,020	0.00%
2021/04/19	0	0.00	0	197.63	197.00	0	4,102	0.00%
2021/04/16	0	0.00	3	195.17	196.00	-3	4,119	-0.07%
2021/04/15	1	192.50	3	187.68	193.00	-2	4,100	-0.05%
2021/04/14	0	0.00	3	188.00	189.50	-3	4,104	-0.07%
2021/04/13	3	195.50	1	190.51	190.50	2	4,085	0.05%
2021/04/12	1	205.50	0	200.00	197.00	1	4,058	0.02%
2021/04/09	10	210.05	13.2	209.36	203.00	-3.2	3,959	-0.08%
2021/04/08	5	207.80	12.3	208.69	206.50	-7.3	3,835	-0.19%
2021/04/07	13	202.81	24	201.52	203.00	-11	3,670	-0.30%
2021/04/06	7	204.14	13	202.19	198.00	-6	3,618	-0.17%
2021/04/01	7	202.93	6	204.75	203.00	1	3,501	0.03%
2021/03/31	29.3	204.65	15	201.70	204.50	14.2	3,413	0.42%
2021/03/30	6	195.33	1	195.51	194.50	5	3,070	0.16%
2021/03/29	2	193.75	8	194.50	193.00	-6	3,008	-0.20%
2021/03/26	4	182.87	4	187.50	189.50	0	2,844	0.00%
2021/03/25	0	0.00	1	180.50	181.50	-1	2,814	-0.04%
2021/03/24	0	178.50	2	178.00	178.00	-2	2,834	-0.07%
2021/03/23	0	0.00	2	179.75	179.00	-2	2,869	-0.07%
2021/03/19	2	179.50	5	179.00	179.00	-3	2,933	-0.10%
2021/03/18	0	0.00	2	182.25	182.00	-2	2,944	-0.07%
2021/03/17	5	182.80	0	0.00	182.50	5	2,997	0.17%
2021/03/16	6	182.67	12	184.08	184.50	-6	3,079	-0.19%
2021/03/15	0	180.50	0	0.00	179.50	0	3,132	0.00%
2021/03/12	0	0.00	1	179.50	179.00	-1	3,175	-0.03%
2021/03/10	3	175.33	2	174.50	174.00	1	3,290	0.03%
2021/03/05	0	0.00	1	178.50	178.00	-1	3,776	-0.03%
2021/03/04	1	179.00	1	178.50	178.00	0	3,858	0.00%
2021/03/03	1	178.00	1	178.50	180.00	0	3,917	0.00%
2021/03/02	1	184.50	0	0.00	180.50	1	4,035	0.02%
2021/02/26	2	181.75	1	183.00	183.00	1	4,054	0.02%
2021/02/25	1	181.01	1	182.00	181.50	0	4,078	0.00%
2021/02/24	2	182.51	0	0.00	181.50	2	4,120	0.05%
2021/02/23	1.2	184.99	0	0.00	184.00	1.2	4,156	0.03%
2021/02/22	0	0.00	1	186.00	186.00	-1	4,219	-0.02%
2021/02/19	3	182.50	0	0.00	183.00	3	4,377	0.07%
2021/02/18	0	185.50	0	0.00	183.50	0	4,412	0.00%
2021/02/17	4	183.00	1	182.50	181.00	3	4,540	0.07%
2021/02/05	18	184.58	0	0.00	183.00	18	4,559	0.39%
2021/02/03	0	0.00	1	191.00	192.50	-1	4,673	-0.02%
2021/02/02	0	0.00	10	188.50	187.50	-10	4,894	-0.20%
2021/02/01	11	183.55	0	0.00	185.00	11	5,281	0.21%
2021/01/29	1	187.59	0	0.00	186.50	1	5,550	0.02%
2021/01/27	0	0.00	1	196.00	195.50	-1	5,554	-0.02%
2021/01/26	0	0.00	2	193.00	191.50	-2	5,478	-0.04%
2021/01/25	0	0.00	4	190.63	191.50	-4	5,431	-0.07%
2021/01/22	2	190.00	3	191.67	191.50	-1	5,414	-0.02%
2021/01/21	1	186.50	0	0.00	186.50	1	5,382	0.02%
2021/01/20	3	191.17	0	0.00	188.50	3	5,348	0.06%
2021/01/19	2	195.50	1	195.50	195.50	1	5,296	0.02%
2021/01/18	6	194.50	0	0.00	196.50	6	5,247	0.11%
2021/01/15	8	198.75	6	203.92	193.50	2	5,192	0.04%
2021/01/14	3	199.00	0	0.00	200.50	3	4,878	0.06%
2021/01/12	0	0.00	1	189.50	188.50	-1	4,737	-0.02%
2021/01/11	0	0.00	10	194.00	193.50	-10	4,711	-0.21%
2021/01/08	1	188.00	0	0.00	188.00	1	4,687	0.02%
2021/01/07	4	188.75	1	187.50	189.00	3	4,682	0.06%
2021/01/06	11	189.00	6	192.00	189.00	5	4,662	0.11%
2021/01/05	0	0.00	11	196.73	195.50	-11	4,630	-0.24%
2021/01/04	0	0.00	1	194.00	196.50	-1	4,603	-0.02%
2020/12/31	2	191.25	1	193.50	192.00	1	4,568	0.02%
2020/12/30	1	190.00	0	0.00	188.00	1	4,524	0.02%
2020/12/29	0	0.00	3	188.50	187.00	-3	4,544	-0.07%
2020/12/28	2	189.00	0	0.00	188.50	2	4,589	0.04%
2020/12/25	3	189.67	1	188.50	189.50	2	4,597	0.04%
2020/12/24	1	189.00	0	0.00	188.00	1	4,609	0.02%
2020/12/22	2	188.00	0	0.00	185.50	2	4,670	0.04%
2020/12/21	5	184.30	0	0.00	185.50	5	4,670	0.11%
2020/12/18	1	191.50	0	0.00	188.50	1	4,658	0.02%
2020/12/17	2	190.75	0	0.00	191.00	2	4,672	0.04%
2020/12/16	1	193.00	0	0.00	192.00	1	4,675	0.02%
2020/12/11	10	197.00	1	199.50	197.50	9	4,687	0.19%
2020/12/10	1	204.50	17	204.85	200.50	-16	4,673	-0.34%
2020/12/09	18	202.31	16	202.00	206.00	2	4,644	0.04%
2020/12/08	3	200.50	1	200.50	199.00	2	4,599	0.04%
2020/12/07	12	198.04	2	200.75	197.50	10	4,645	0.22%
2020/12/04	2	202.00	0	0.00	200.00	2	4,630	0.04%
2020/12/03	6	209.08	1	212.00	202.50	5	4,654	0.11%
2020/12/02	0	0.00	1.1	200.67	206.00	-1.1	4,502	-0.02%
2020/12/01	3	197.17	1	197.00	197.00	2	4,396	0.05%
2020/11/30	1	205.00	1	202.00	197.50	0	4,370	0.00%
2020/11/27	0	0.00	1	200.00	203.00	-1	4,311	-0.02%
2020/11/26	2	201.00	0.1	202.50	197.50	2	4,256	0.05%
2020/11/25	0.1	195.96	0	0.00	196.00	0.1	4,144	0.00%
2020/11/24	0	0.00	1	199.50	196.00	-1	4,132	-0.02%
2020/11/20	0	194.00	1	195.00	197.00	-1	4,203	-0.02%
2020/11/19	2	196.50	2	195.00	194.00	0	4,203	0.00%
2020/11/18	3	204.67	2	204.00	198.50	1	4,179	0.02%
2020/11/17	3	200.33	0	0.00	199.50	3	4,057	0.07%
2020/11/16	2	202.27	7	203.79	202.50	-5	4,147	-0.12%
2020/11/13	0	0.00	5	192.90	197.00	-5	4,055	-0.12%
2020/11/12	1	201.50	4	200.00	198.50	-3	4,031	-0.07%
2020/11/11	3	200.17	3	199.17	199.50	0	3,999	0.00%
2020/11/10	6	201.33	2	203.50	196.50	4	3,938	0.10%
2020/11/09	16	202.28	18	203.00	207.00	-2	3,756	-0.05%
2020/11/06	9	190.44	9	190.39	190.00	0	3,415	0.00%
2020/11/05	0	0.00	2	180.00	179.50	-2	3,234	-0.06%
2020/11/04	1	178.00	1	177.50	182.00	0	3,318	0.00%
2020/11/03	0	0.00	20	172.00	173.50	-20	3,337	-0.60%
2020/11/02	20	167.00	0	0.00	168.50	20	3,431	0.58%
2020/10/29	0	0.00	1	173.00	174.50	-1	3,618	-0.03%
2020/10/26	1	175.00	0	0.00	174.00	1	3,833	0.03%
2020/10/19	1	178.50	1	175.50	176.00	0	4,474	0.00%
2020/10/13	0	0.00	1	183.00	183.50	-1	4,859	-0.02%
2020/10/12	3	181.83	1	182.00	183.00	2	4,940	0.04%
2020/10/08	1	183.50	1	183.00	181.00	0	5,042	0.00%
2020/10/07	1	183.00	0	0.00	183.00	1	5,215	0.02%
2020/10/06	2	184.25	0	0.00	184.00	2	5,460	0.04%
2020/10/05	3	181.67	4	181.75	182.50	-1	5,846	-0.02%
2020/09/30	0	0.00	1	177.00	178.00	-1	6,292	-0.02%
2020/09/28	2	172.50	22	171.05	173.00	-20	7,163	-0.28%
2020/09/25	0	0.00	4	166.38	168.50	-4	7,507	-0.05%
2020/09/24	12	173.33	0	0.00	171.50	12	7,579	0.16%
2020/09/23	0	0.00	10	177.90	176.00	-10	7,699	-0.13%
2020/09/22	21	176.17	0	0.00	175.50	21	7,759	0.27%
2020/09/21	2	181.25	2	183.25	181.00	0	7,953	0.00%
2020/09/18	4	180.50	0	0.00	181.00	4	7,951	0.05%
2020/09/17	0	0.00	4	180.88	181.00	-4	7,955	-0.05%
2020/09/16	5	182.50	8	183.38	181.50	-3	7,981	-0.04%
2020/09/15	1	183.00	1	181.50	182.00	0	8,017	0.00%
2020/09/14	0	0.00	1	182.50	183.50	-1	8,004	-0.01%
2020/09/11	1	178.00	12	178.38	178.50	-11	7,961	-0.14%
2020/09/10	18	178.47	15	182.33	176.00	3	7,941	0.04%
2020/09/09	1	175.50	0	0.00	179.00	1	7,880	0.01%
2020/09/08	11	175.32	1	175.00	175.00	10	7,905	0.13%
2020/09/07	1	183.00	0	0.00	177.50	1	7,867	0.01%
2020/09/03	1	177.50	1	175.50	175.00	0	7,755	0.00%
2020/09/02	1	175.50	2	174.50	176.00	-1	7,863	-0.01%
2020/08/28	1	174.50	10	175.00	175.50	-9	7,972	-0.11%
2020/08/26	2	179.25	0	0.00	178.00	2	8,069	0.02%
2020/08/25	1	175.00	0	0.00	175.50	1	8,035	0.01%
2020/08/24	1	171.00	0	0.00	171.00	1	8,030	0.01%
2020/08/21	0	0.00	1	170.00	170.50	-1	8,172	-0.01%
2020/08/20	1	163.00	0	0.00	164.50	1	8,358	0.01%
2020/08/19	11	180.00	11	184.36	177.50	0	8,239	0.00%
2020/08/18	11	182.14	0	0.00	182.00	11	8,213	0.13%
2020/08/17	6	188.58	1	189.00	187.50	5	8,219	0.06%
2020/08/14	0	0.00	2	182.35	190.00	-2	8,224	-0.02%
2020/08/12	2	188.25	3	189.33	191.00	-1	8,153	-0.01%
2020/08/11	1	192.00	1	192.00	189.00	0	8,144	0.00%
2020/08/07	0	0.00	5	209.20	204.50	-5	8,041	-0.06%
2020/08/05	2	207.00	0	0.00	207.50	2	8,057	0.02%
2020/08/04	0	0.00	14	199.29	207.50	-14	8,098	-0.17%
2020/08/03	1	197.00	4	197.50	196.00	-3	8,098	-0.04%
2020/07/31	0	0.00	5	196.70	200.00	-5	8,085	-0.06%
2020/07/30	4	192.25	1	196.00	193.50	3	8,078	0.04%
2020/07/29	9	193.11	2	190.00	191.00	7	8,060	0.09%
2020/07/28	2	208.00	2	199.00	198.00	0	7,969	0.00%
2020/07/27	2	201.75	3.2	206.28	208.00	-1.2	7,873	-0.01%
2020/07/24	1	205.00	6	206.92	201.00	-5	7,888	-0.06%
2020/07/23	2	207.00	0	0.00	207.50	2	7,860	0.03%
2020/07/22	2	210.75	1	214.00	214.00	1	7,962	0.01%
2020/07/21	3	211.17	2	213.25	212.00	1	7,963	0.01%
2020/07/20	1	202.00	5	201.40	202.00	-4	7,859	-0.05%
2020/07/17	6	208.00	7	208.36	207.50	-1	7,866	-0.01%
2020/07/16	7	213.36	5	212.50	210.50	2	7,890	0.03%
2020/07/15	15	219.73	14	217.07	218.00	1	7,843	0.01%
2020/07/14	5	218.10	5	218.30	216.50	0	7,891	0.00%
2020/07/13	17	237.85	15	236.20	226.50	2	7,831	0.03%
2020/07/10	366	228.53	366	227.56	228.00	0	7,919	0.00%	大買/大賣/
2020/07/09	499.1	228.17	505	231.56	223.00	-6	7,626	-0.08%	大買/大賣/
2020/07/08	20	211.88	15	219.13	223.00	5	7,200	0.07%
2020/07/07	232.1	202.63	234	203.27	203.00	-1.9	6,943	-0.03%	大買/大賣/
2020/07/06	6	191.58	24	192.42	193.50	-18	6,487	-0.28%
2020/07/03	0	0.00	4	177.13	176.00	-4	6,292	-0.06%
2020/07/02	0	0.00	14	173.71	177.00	-14	6,363	-0.22%
2020/06/30	12	169.83	3	167.83	169.50	9	6,555	0.14%
2020/06/29	0	0.00	20	165.50	163.00	-20	6,455	-0.31%
2020/06/24	2	163.50	0	0.00	162.00	2	6,563	0.03%
2020/06/23	3	165.00	3	164.33	163.50	0	6,741	0.00%
2020/06/22	0	0.00	1	163.00	165.50	-1	6,907	-0.01%
2020/06/19	1	162.50	0	0.00	160.50	1	7,070	0.01%
2020/06/18	1	160.50	0	0.00	162.50	1	7,224	0.01%
2020/06/16	0	0.00	1	162.00	162.50	-1	7,602	-0.01%
2020/06/15	4	160.75	3	159.17	159.00	1	7,849	0.01%
2020/06/12	21	162.64	2	161.50	163.00	19	8,021	0.24%
2020/06/11	2	165.75	3	166.67	164.50	-1	8,269	-0.01%
2020/06/10	4	167.50	0	0.00	168.00	4	8,405	0.05%
2020/06/09	3	168.33	6	170.83	167.00	-3	8,689	-0.03%
2020/06/08	4	170.75	2	170.00	170.00	2	8,816	0.02%
2020/06/05	3	171.00	6	169.83	170.00	-3	8,975	-0.03%
2020/06/04	0	0.00	1	170.50	168.50	-1	9,089	-0.01%
2020/06/03	4	170.13	2	171.50	170.00	2	9,222	0.02%
2020/06/02	4	169.00	1	170.00	170.50	3	9,236	0.03%
2020/06/01	1	168.00	11	167.95	167.00	-10	9,286	-0.11%
2020/05/29	10	164.50	0	0.00	163.50	10	9,401	0.11%
2020/05/28	26	167.42	22	170.11	165.00	4	9,706	0.04%
2020/05/27	9	172.33	17	167.47	172.00	-8	9,732	-0.08%
2020/05/26	4	163.25	0	0.00	162.50	4	9,646	0.04%
2020/05/25	10	163.00	0	0.00	163.00	10	9,910	0.10%
2020/05/22	5	167.50	14	166.07	162.50	-9	9,976	-0.09%
2020/05/21	0	0.00	2	165.25	167.00	-2	10,027	-0.02%
2020/05/20	1	161.50	0	0.00	161.50	1	10,196	0.01%
2020/05/19	1	163.50	0	0.00	163.50	1	10,423	0.01%
2020/05/18	1	160.50	14	161.50	161.00	-13	10,524	-0.12%
2020/05/15	2	161.00	1	161.00	162.00	1	10,640	0.01%
2020/05/14	21	162.83	0	0.00	160.00	21	10,697	0.20%
2020/05/13	1	165.00	0	0.00	166.00	1	10,812	0.01%
2020/05/12	1	165.00	1	164.50	162.50	0	10,887	0.00%
2020/05/11	18	167.39	0	0.00	167.00	18	11,005	0.16%
2020/05/08	3	173.83	1	178.00	173.00	2	11,154	0.02%
2020/05/07	1	175.50	2	177.00	178.00	-1	11,331	-0.01%
2020/05/06	2	175.50	0	0.00	174.00	2	11,760	0.02%
2020/05/05	0	0.00	1	176.00	177.00	-1	12,033	-0.01%
2020/05/04	4	172.13	0	0.00	171.00	4	12,053	0.03%
2020/04/30	1	177.00	1	176.50	176.50	0	12,076	0.00%
2020/04/29	7	178.21	0	0.00	176.50	7	12,135	0.06%
2020/04/27	1	176.50	1	177.50	176.50	0	12,143	0.00%
2020/04/23	1	171.00	0	0.00	168.00	1	11,982	0.01%
2020/04/22	1	167.50	1	167.50	168.50	0	12,040	0.00%
2020/04/21	7	171.00	0	0.00	167.00	7	12,209	0.06%
2020/04/17	2	174.25	8	174.56	171.00	-6	12,366	-0.05%
2020/04/16	1	171.50	0	0.00	173.00	1	12,427	0.01%
2020/04/15	2	172.50	3	174.50	171.50	-1	12,649	-0.01%
2020/04/14	7	165.79	7	164.93	167.50	0	12,389	0.00%
2020/04/13	3	167.17	3	164.33	162.50	0	12,499	0.00%
2020/04/10	1	163.00	2	164.75	164.50	-1	12,689	-0.01%
2020/04/09	4	165.50	2	166.00	161.50	2	12,681	0.02%
2020/04/08	2	166.75	3	168.17	165.50	-1	12,615	-0.01%
2020/04/07	4	165.00	4	162.50	163.50	0	12,484	0.00%
2020/04/06	3	152.50	3	149.17	156.50	0	12,354	0.00%
2020/04/01	16	142.88	12	141.83	142.50	4	12,210	0.03%
2020/03/31	4	140.63	5	140.20	140.50	-1	12,093	-0.01%
2020/03/30	16	134.34	15	137.97	139.00	1	12,111	0.01%
2020/03/27	204	139.13	204	145.29	137.50	0	11,996	0.00%	大買/大賣/
2020/03/26	1	142.00	1	142.50	143.50	0	11,858	0.00%
2020/03/25	0	0.00	8	138.75	142.00	-8	11,724	-0.07%
2020/03/24	2	127.00	15	127.90	129.50	-13	11,536	-0.11%
2020/03/23	12	117.25	8	118.75	118.00	4	11,437	0.03%
2020/03/20	24	127.06	17	125.85	124.00	7	11,386	0.06%
2020/03/19	9	127.00	9	126.83	118.50	0	11,162	0.00%
2020/03/18	11	144.09	11	144.55	131.50	0	11,027	0.00%
2020/03/17	8	147.75	8	148.38	144.50	0	11,023	0.00%
2020/03/16	14	156.04	12	146.08	145.00	2	10,948	0.02%
2020/03/13	4	147.38	4	148.38	159.50	0	11,028	0.00%
2020/03/12	2	159.75	2	159.75	156.00	0	11,073	0.00%
2020/03/11	2	181.75	3	177.50	173.00	-1	10,977	-0.01%
2020/03/10	1	187.00	0	0.00	188.50	1	10,884	0.01%
2020/03/09	16	193.56	16	180.34	179.00	0	10,720	0.00%
2020/03/06	4	199.38	4	197.00	198.00	0	10,598	0.00%
2020/03/05	8	195.75	7	198.00	198.00	1	10,541	0.01%
2020/03/04	12	197.58	2	196.00	196.00	10	10,485	0.10%
2020/03/03	3	203.50	3	203.17	200.50	0	10,335	0.00%
2020/03/02	0	0.00	9	194.78	197.00	-9	10,192	-0.09%
2020/02/27	15	190.93	6	188.00	186.50	9	10,125	0.09%
2020/02/26	2	199.50	6	199.50	191.00	-4	10,115	-0.04%
2020/02/25	10	191.00	11	194.00	194.50	-1	9,915	-0.01%
2020/02/24	21	188.36	22	190.18	192.00	-1	9,880	-0.01%
2020/02/21	26	191.08	19	190.29	190.50	7	9,949	0.07%
2020/02/20	18	196.89	17	197.32	198.00	1	9,838	0.01%
2020/02/19	7	190.43	9	188.11	192.00	-2	9,718	-0.02%
2020/02/18	1	189.50	1	192.50	187.50	0	10,056	0.00%
2020/02/17	1	193.50	1	194.50	196.00	0	9,920	0.00%
2020/02/14	80	193.03	82	190.15	193.50	-2	9,866	-0.02%
2020/02/13	1	189.00	0	0.00	187.50	1	9,732	0.01%
2020/02/12	2	188.75	15	185.00	190.00	-13	9,612	-0.14%
2020/02/11	18	187.78	5	184.40	187.50	13	9,444	0.14%
2020/02/10	1	180.00	1	176.50	175.00	0	9,300	0.00%
2020/02/07	6	177.08	5	177.50	176.50	1	9,054	0.01%
2020/02/06	1	170.50	8	167.38	170.50	-7	8,653	-0.08%
2020/02/05	2	160.25	1	157.00	159.00	1	8,389	0.01%
2020/02/04	1	157.50	0	0.00	157.00	1	8,343	0.01%
2020/02/03	0	0.00	3	154.50	158.00	-3	8,266	-0.04%
2020/01/31	0	0.00	1	161.50	161.50	-1	8,165	-0.01%
2020/01/30	1	160.00	2	158.50	156.50	-1	8,085	-0.01%
2020/01/20	0	0.00	1	168.00	168.50	-1	7,950	-0.01%
2020/01/17	5	164.50	5	166.00	166.00	0	7,948	0.00%
2020/01/16	41	163.56	41	164.09	163.50	0	7,928	0.00%
2020/01/15	7	170.07	6	169.92	166.50	1	7,850	0.01%
2020/01/14	1	166.00	1	164.00	165.00	0	7,621	0.00%
2020/01/13	7	164.57	2	166.75	163.50	5	7,628	0.07%
2020/01/10	1	163.00	4	163.25	163.00	-3	7,661	-0.04%
2020/01/09	2	162.00	3	158.00	162.00	-1	7,450	-0.01%
2020/01/07	0	0.00	1	150.00	154.50	-1	7,157	-0.01%
2020/01/06	1	155.00	3	153.50	153.00	-2	6,931	-0.03%
2020/01/03	1	148.00	0	0.00	148.00	1	6,669	0.01%
2020/01/02	0	0.00	1	150.00	151.50	-1	6,625	-0.02%
2019/12/30	1	152.50	1	150.50	150.00	0	6,641	0.00%
2019/12/27	0	0.00	1	151.50	151.50	-1	6,568	-0.02%
2019/12/26	3	148.67	3	148.33	148.00	0	6,466	0.00%
2019/12/25	0	0.00	10	148.20	150.50	-10	6,419	-0.16%
2019/12/20	2	145.50	0	0.00	141.50	2	6,265	0.03%
2019/12/19	2	145.00	0	0.00	145.50	2	6,223	0.03%
2019/12/18	0	0.00	1	147.00	146.50	-1	6,211	-0.02%
2019/12/17	8	150.13	1	151.00	150.00	7	6,195	0.11%
2019/12/16	1	149.00	1	148.50	152.00	0	6,149	0.00%
2019/12/12	125	152.32	124	151.69	153.00	1	6,202	0.02%	大買/大賣/
2019/12/11	4	146.63	22	150.32	151.00	-18	6,046	-0.30%
2019/12/10	1	144.00	6	144.58	144.00	-5	5,872	-0.09%
2019/12/09	3	140.67	3	142.33	141.50	0	5,655	0.00%
2019/12/06	4	134.00	0	0.00	132.00	4	5,328	0.08%
2019/12/02	1	131.00	0	0.00	132.50	1	5,339	0.02%
2019/11/28	0	0.00	1	134.50	134.50	-1	5,320	-0.02%
2019/11/27	0	0.00	2	136.25	135.50	-2	5,299	-0.04%
2019/11/26	2	133.50	0	0.00	135.00	2	5,090	0.04%
2019/11/25	2	131.50	2	130.00	130.00	0	4,963	0.00%
2019/11/22	1	127.00	1	129.00	131.00	0	4,821	0.00%
2019/11/20	2	131.25	44	132.30	125.50	-42	4,804	-0.87%
2019/11/19	1	132.00	0	0.00	131.00	1	4,652	0.02%
2019/11/18	2	131.00	1	131.00	131.00	1	4,549	0.02%
2019/11/15	1	130.00	4	126.50	133.50	-3	4,441	-0.07%
2019/11/14	2	121.50	0	0.00	122.00	2	3,991	0.05%
2019/11/12	0	0.00	1	120.50	123.00	-1	3,984	-0.03%
2019/11/07	4	123.25	6	123.25	120.50	-2	4,052	-0.05%
2019/11/06	0	0.00	3	119.50	120.00	-3	4,023	-0.07%
2019/11/05	0	0.00	1	121.00	120.50	-1	4,048	-0.02%
2019/11/04	1	123.00	4	123.25	123.00	-3	4,000	-0.07%
2019/10/31	0	0.00	1	120.00	117.50	-1	3,994	-0.03%
2019/10/29	2	120.00	0	0.00	118.00	2	4,042	0.05%
2019/10/25	18	120.00	0	0.00	119.50	18	4,087	0.44%
2019/10/24	1	123.00	3	123.50	123.00	-2	4,077	-0.05%
2019/10/22	3	123.00	0	0.00	122.00	3	4,132	0.07%
2019/10/21	4	124.00	3	123.33	121.00	1	4,238	0.02%
2019/10/18	6	121.58	12	122.46	122.00	-6	4,151	-0.14%
2019/10/17	1	118.00	0	0.00	119.00	1	3,883	0.03%
2019/10/16	1	116.50	5	120.10	117.00	-4	3,888	-0.10%
2019/10/15	2	115.75	2	117.50	118.00	0	3,852	0.00%
2019/10/14	0	0.00	10	115.00	113.50	-10	3,816	-0.26%
2019/10/09	10	113.00	1	113.00	112.50	9	3,869	0.23%
2019/10/08	0	0.00	1	115.00	115.00	-1	3,915	-0.03%
2019/10/07	7	117.57	8	117.44	116.00	-1	3,964	-0.03%
2019/10/04	1	115.00	0	0.00	113.50	1	3,927	0.03%
2019/10/01	1	112.50	0	0.00	112.50	1	4,065	0.02%
2019/09/26	2	115.00	0	0.00	114.00	2	4,122	0.05%
2019/09/25	10	115.50	1	115.50	114.50	9	4,143	0.22%
2019/09/19	0	0.00	1	117.50	117.50	-1	4,148	-0.02%
2019/09/18	11	119.05	0	118.00	118.00	11	4,134	0.27%
2019/09/17	21	116.93	7	118.14	119.00	14	4,116	0.34%
2019/09/16	2	115.25	2	115.50	115.50	0	4,016	0.00%
2019/09/12	25	114.00	0	0.00	114.00	25	4,007	0.62%
2019/09/11	0	0.00	1	113.50	114.00	-1	4,055	-0.02%
2019/09/10	1	113.00	2	113.50	114.00	-1	4,188	-0.02%
2019/09/09	2	113.75	3	114.17	115.00	-1	4,171	-0.02%
2019/09/06	0	0.00	15	113.00	112.00	-15	4,085	-0.37%
2019/09/03	2	111.50	1	111.50	108.50	1	4,098	0.02%
2019/09/02	1	110.00	11	110.00	110.50	-10	4,260	-0.23%
2019/08/30	1	108.00	0	0.00	107.50	1	4,376	0.02%
2019/08/29	3	106.00	3	106.50	107.00	0	4,840	0.00%
2019/08/28	1	108.00	0	0.00	106.00	1	5,043	0.02%
2019/08/27	10	107.50	0	0.00	107.50	10	5,109	0.20%
2019/08/26	1	107.00	1	107.00	107.00	0	5,243	0.00%
2019/08/23	1	109.00	3	108.00	109.50	-2	5,384	-0.04%
2019/08/21	11	107.95	1	107.50	107.50	10	5,468	0.18%
2019/08/20	1	105.50	18	106.31	107.00	-17	5,564	-0.31%
2019/08/19	0	0.00	2	104.50	105.00	-2	5,688	-0.04%
2019/08/16	8	102.00	0	0.00	103.00	8	5,918	0.14%
2019/08/15	1	102.50	1	103.00	102.00	0	6,088	0.00%
2019/08/14	2	106.50	5	104.50	104.50	-3	6,213	-0.05%
2019/08/13	2	107.50	3	107.00	107.50	-1	6,335	-0.02%
2019/08/12	15	110.83	12	109.00	108.50	3	6,491	0.05%
2019/08/08	18	114.75	6	113.67	115.00	12	6,514	0.18%
2019/08/07	0	0.00	1	113.00	113.00	-1	6,579	-0.02%
2019/08/06	1	109.00	1	104.00	110.50	0	6,832	0.00%
2019/08/05	6	110.92	3	109.50	108.00	3	7,161	0.04%
2019/08/02	1	108.00	3	110.33	112.50	-2	7,446	-0.03%
2019/07/31	1	104.50	1	105.50	109.00	0	7,957	0.00%
2019/07/30	1	106.50	2	107.00	106.50	-1	8,181	-0.01%
2019/07/29	0	0.00	1	112.00	111.00	-1	8,434	-0.01%
2019/07/26	2	113.50	1	113.00	113.00	1	8,737	0.01%
2019/07/25	2	111.00	10	112.10	111.50	-8	8,800	-0.09%
2019/07/24	2	108.50	1	108.50	108.00	1	8,796	0.01%
2019/07/23	9	110.56	5	108.90	110.00	4	8,828	0.05%
2019/07/16	1	114.00	0	0.00	113.50	1	9,089	0.01%
2019/07/15	6	116.08	1	115.50	115.50	5	9,361	0.05%
2019/07/12	1	113.00	1	114.00	114.50	0	9,339	0.00%
2019/07/09	2	116.50	2	114.50	114.00	0	9,317	0.00%
2019/07/08	4	117.25	5	116.00	116.00	-1	9,274	-0.01%
2019/07/04	1	123.00	1	123.50	123.00	0	9,160	0.00%
2019/07/03	1	122.00	0	0.00	123.50	1	9,131	0.01%
2019/07/01	2	127.75	2	126.25	127.50	0	9,066	0.00%
2019/06/26	0	0.00	2	120.50	122.00	-2	8,972	-0.02%
2019/06/25	0	0.00	1	120.00	119.50	-1	8,942	-0.01%
2019/06/24	54	119.66	51	119.05	120.50	3	8,914	0.03%
2019/06/21	2	120.25	1	119.50	119.50	1	8,820	0.01%
2019/06/19	1	123.50	2	123.25	123.00	-1	8,721	-0.01%
2019/06/18	2	120.75	8	121.44	120.50	-6	8,629	-0.07%
2019/06/13	1	119.00	1	118.50	119.00	0	8,437	0.00%
2019/06/12	33	118.05	35	117.64	118.00	-2	8,376	-0.02%
2019/06/11	6	114.92	4	115.75	115.00	2	8,257	0.02%
2019/06/10	7	112.43	8	111.81	116.00	-1	8,179	-0.01%
2019/06/06	5	113.10	5	112.70	113.50	0	7,966	0.00%
2019/06/05	21	119.74	12	116.29	113.50	9	7,802	0.12%
2019/06/04	3	125.83	1	126.00	124.50	2	7,322	0.03%
2019/05/31	6	125.50	6	126.83	128.50	0	7,043	0.00%
2019/05/30	4	125.50	8	126.31	127.50	-4	6,902	-0.06%
2019/05/29	3	122.50	0	0.00	122.50	3	6,705	0.04%
2019/05/27	5	121.00	3	120.17	120.50	2	6,546	0.03%
2019/05/24	3	124.17	4	124.13	122.50	-1	6,448	-0.02%
2019/05/23	5	122.90	4	125.50	127.50	1	6,359	0.02%
2019/05/22	1	127.00	1	128.50	121.50	0	6,168	0.00%
2019/05/21	1	121.00	2	123.50	126.00	-1	6,030	-0.02%
2019/05/20	1	123.00	0	0.00	125.00	1	5,873	0.02%
2019/05/17	3	125.00	1	126.50	121.00	2	5,678	0.04%
2019/05/16	3	127.00	0	0.00	127.50	3	5,504	0.05%
2019/05/15	5	130.00	5	130.30	130.50	0	5,403	0.00%
2019/05/14	3	126.17	5	129.00	130.00	-2	5,213	-0.04%
2019/05/13	9	123.83	13	124.50	124.50	-4	4,929	-0.08%
2019/05/10	0	0.00	9	121.00	121.00	-9	4,578	-0.20%
2019/05/09	8	115.69	8	114.06	110.00	0	4,249	0.00%
2019/05/08	2	111.00	2	112.50	114.00	0	3,838	0.00%
2019/05/07	4	112.25	7	112.36	113.50	-3	3,657	-0.08%
2019/05/06	14	113.04	10	113.25	109.00	4	3,425	0.12%
2019/05/03	1	106.65	9	109.78	112.50	-8	3,101	-0.26%
2019/05/02	1	98.80	6	101.55	103.00	-5	2,783	-0.18%
2019/04/30	3	97.10	0	0.00	98.70	3	2,684	0.11%
2019/04/29	1	101.50	1	101.00	100.50	0	2,628	0.00%
2019/04/26	2	100.00	3	99.50	99.10	-1	2,545	-0.04%
2019/04/25	2	100.00	1	102.98	103.00	1	2,526	0.04%
2019/04/24	2	106.00	5	102.60	102.00	-3	2,590	-0.12%
2019/04/23	4	99.08	1	101.00	101.00	3	2,459	0.12%
2019/04/22	6	102.17	5	101.90	100.50	1	2,410	0.04%
2019/04/19	2	98.15	20	99.65	100.00	-18	2,229	-0.81%
2019/04/18	2	93.55	1	94.80	92.10	1	1,925	0.05%
2019/04/17	0	0.00	6	95.73	94.40	-6	1,900	-0.32%
2019/04/12	0	0.00	2	89.80	89.20	-2	1,788	-0.11%
2019/04/11	0	0.00	1	90.20	89.90	-1	1,795	-0.06%
2019/04/08	1	92.00	0	0.00	92.10	1	1,777	0.06%
2019/04/02	1	90.90	0	0.00	90.90	1	1,744	0.06%
2019/04/01	2	90.00	0	0.00	90.10	2	1,710	0.12%
2019/03/22	1	89.50	0	0.00	89.50	1	1,792	0.06%
2019/03/21	0	0.00	1	89.60	89.40	-1	1,780	-0.06%
2019/03/20	1	89.80	1	90.00	89.80	0	1,789	0.00%
2019/03/19	0	0.00	1	89.30	88.40	-1	1,785	-0.06%
2019/03/18	3	87.47	0	0.00	89.00	3	1,784	0.17%
2019/03/14	0	0.00	1	88.20	87.00	-1	1,777	-0.06%
2019/03/11	0	0.00	1	87.60	87.40	-1	1,909	-0.05%
2019/03/08	0	0.00	2	86.15	87.70	-2	1,991	-0.10%
2019/03/07	0	0.00	1	89.30	87.00	-1	2,090	-0.05%
2019/03/05	1	89.20	0	0.00	88.60	1	2,327	0.04%
2019/03/04	1	90.20	0	0.00	89.40	1	2,346	0.04%
2019/02/27	1	89.20	1	89.10	89.20	0	2,351	0.00%
2019/02/26	0	0.00	2	90.65	90.50	-2	2,338	-0.09%
2019/02/25	13	91.23	0	0.00	91.00	13	2,339	0.56%
2019/02/22	2	92.40	1	91.70	91.60	1	2,336	0.04%
2019/02/21	4	96.20	5	95.76	95.60	-1	2,281	-0.04%
2019/02/20	3	94.20	4	93.95	94.20	-1	2,263	-0.04%
2019/02/19	1	92.00	0	0.00	91.30	1	2,195	0.05%
2019/02/18	0	0.00	1	91.00	91.00	-1	2,201	-0.05%
2019/02/15	1	89.00	0	0.00	89.40	1	2,205	0.05%
2019/02/14	1	91.40	0	0.00	91.00	1	2,205	0.05%
2019/02/13	1	93.40	0	0.00	93.10	1	2,186	0.05%
2019/02/12	1	93.80	0	0.00	94.00	1	2,200	0.05%
2019/02/11	0	0.00	1	93.30	93.10	-1	2,204	-0.05%
2019/01/30	1	91.50	1	91.10	91.20	0	2,235	0.00%
2019/01/28	1	92.00	1	93.00	92.30	0	2,281	0.00%
2019/01/25	1	95.00	1	93.50	92.00	0	2,348	0.00%
2019/01/17	1	92.20	0	0.00	90.90	1	2,416	0.04%
2019/01/16	1	93.10	1	92.30	92.60	0	2,393	0.00%
2019/01/15	2	87.00	1	87.50	88.00	1	2,291	0.04%
2019/01/11	1	86.10	0	0.00	85.50	1	2,294	0.04%
2019/01/10	0	0.00	1	85.50	85.40	-1	2,297	-0.04%
2019/01/09	1	84.60	0	0.00	84.30	1	2,307	0.04%
2019/01/08	2	84.05	0	0.00	83.90	2	2,321	0.09%
2019/01/07	1	84.50	1	87.40	87.40	0	2,331	0.00%
2018/12/26	0	0.00	1	87.50	86.80	-1	2,673	-0.04%
2018/12/24	0	88.50	0	0.00	88.50	0	2,701	0.00%
2018/12/21	1	86.90	0	0.00	87.50	1	2,708	0.04%
2018/12/20	6	84.93	6	85.87	84.80	0	2,688	0.00%
2018/12/14	5	91.10	0	0.00	92.30	5	2,722	0.18%
2018/12/11	0	0.00	1	90.80	92.00	-1	2,708	-0.04%
2018/12/10	1	91.30	1	90.00	90.00	0	2,755	0.00%
2018/12/06	1	92.90	0	0.00	91.20	1	2,804	0.04%
2018/12/04	0	0.00	1	99.20	97.60	-1	2,791	-0.04%
2018/12/03	3	99.50	1	100.00	99.10	2	2,865	0.07%
2018/11/30	8	95.18	3	94.70	95.00	5	2,795	0.18%
2018/11/29	0	0.00	5	92.44	91.20	-5	2,711	-0.18%
2018/11/28	7	87.59	3	86.83	89.00	4	2,587	0.15%
2018/11/26	1	82.60	0	0.00	82.00	1	2,500	0.04%
2018/11/22	1	84.10	1	82.80	82.80	0	2,601	0.00%
2018/11/20	1	83.70	0	0.00	83.20	1	2,635	0.04%
2018/11/19	1	82.20	1	84.70	84.60	0	2,665	0.00%
2018/11/16	0	0.00	1	81.00	80.50	-1	2,642	-0.04%
2018/11/14	1	79.80	0	0.00	79.10	1	2,755	0.04%
2018/11/13	1	79.70	1	80.30	80.30	0	2,826	0.00%
2018/11/09	1	84.00	0	0.00	84.00	1	2,927	0.03%
2018/11/07	1	88.80	3	88.53	88.40	-2	3,166	-0.06%
2018/11/06	1	88.70	1	89.50	87.90	0	3,287	0.00%
2018/11/02	1	86.60	3	87.23	88.00	-2	3,503	-0.06%
2018/11/01	2	84.10	2	83.90	85.00	0	3,602	0.00%
2018/10/29	0	0.00	1	74.60	76.60	-1	3,825	-0.03%
2018/10/26	1	75.40	1	75.90	75.60	0	3,862	0.00%
2018/10/25	0	0.00	2	79.00	77.50	-2	3,926	-0.05%
2018/10/23	3	81.93	0	0.00	80.50	3	3,896	0.08%
2018/10/22	1	79.90	2	81.85	83.40	-1	3,890	-0.03%
2018/10/09	3	85.93	3	88.23	86.20	0	3,855	0.00%
2018/10/08	2	95.40	0	0.00	91.20	2	3,788	0.05%
2018/10/05	4	102.48	3	100.67	99.90	1	3,726	0.03%
2018/10/02	3	112.67	1	112.50	112.00	2	3,602	0.05%
2018/09/28	0	0.00	2	112.50	113.00	-2	3,632	-0.06%
2018/09/27	0	0.00	1	110.50	110.50	-1	3,635	-0.03%
2018/09/19	2	117.50	2	119.00	117.00	0	3,620	0.00%
2018/09/18	0	0.00	5	117.00	117.50	-5	3,633	-0.14%
2018/09/14	9	117.44	6	117.83	120.00	3	3,645	0.08%
2018/09/13	5	114.30	2	114.50	114.50	3	3,605	0.08%
2018/09/12	1	112.00	0	0.00	112.00	1	3,598	0.03%
2018/09/11	2	118.00	1	118.00	118.50	1	3,581	0.03%
2018/09/10	1	117.50	2	117.25	116.50	-1	3,596	-0.03%
2018/09/07	4	127.63	3	128.17	122.50	1	3,589	0.03%
2018/09/06	2	124.25	2	125.00	125.00	0	3,517	0.00%
2018/09/05	0	0.00	2	123.50	125.50	-2	3,597	-0.06%
2018/08/31	0	0.00	5	126.50	127.00	-5	4,004	-0.12%
2018/08/29	5	129.00	0	0.00	129.00	5	4,090	0.12%
2018/08/28	2	127.50	0	0.00	127.50	2	4,057	0.05%
2018/08/21	2	127.50	0	0.00	127.00	2	3,975	0.05%
2018/08/16	0	0.00	2	130.00	127.50	-2	3,832	-0.05%
2018/08/15	7	132.36	2	130.25	132.50	5	3,791	0.13%
2018/08/14	2	129.75	6	129.25	131.00	-4	3,675	-0.11%
2018/08/13	4	125.88	5	124.70	127.00	-1	3,567	-0.03%
2018/08/10	4	124.75	2	125.50	126.00	2	3,481	0.06%
2018/08/09	3	125.67	0	0.00	125.00	3	3,377	0.09%
2018/08/08	2	125.25	4	124.88	124.50	-2	3,252	-0.06%
2018/08/07	2	119.75	2	120.00	120.50	0	3,101	0.00%
2018/08/06	2	121.75	13	122.12	121.50	-11	3,075	-0.36%
2018/08/03	5	118.10	8	117.13	120.00	-3	2,950	-0.10%
2018/08/02	3	115.00	0	0.00	112.50	3	2,837	0.11%
2018/08/01	0	0.00	4	113.50	115.00	-4	2,790	-0.14%
2018/07/31	1	108.50	1	109.50	109.00	0	2,713	0.00%
2018/07/27	1	111.00	0	0.00	112.00	1	2,791	0.04%
2018/07/26	2	112.00	0	0.00	111.00	2	2,830	0.07%
2018/07/24	0	0.00	1	110.50	112.00	-1	2,780	-0.04%
2018/07/23	1	109.50	0	0.00	109.00	1	2,782	0.04%
2018/07/20	1	112.50	1	113.50	112.00	0	2,784	0.00%
2018/07/18	1	111.00	0	0.00	110.00	1	2,761	0.04%
2018/07/16	1	113.50	0	0.00	112.50	1	2,782	0.04%
2018/07/13	1	112.00	1	112.50	112.50	0	2,773	0.00%
2018/07/12	2	111.00	2	111.50	111.50	0	2,769	0.00%
2018/06/27	40	114.00	40	113.25	111.00	0	2,699	0.00%
2018/06/26	0	0.00	1	111.00	114.00	-1	2,681	-0.04%
2018/06/21	2	119.75	0	0.00	117.50	2	2,684	0.07%
2018/06/19	1	122.00	1	119.50	119.50	0	2,710	0.00%
2018/06/15	1	127.00	0	0.00	126.00	1	2,684	0.04%
2018/06/14	1	125.00	1	127.00	126.00	0	2,640	0.00%
2018/06/13	1	130.50	1	128.00	125.50	0	2,615	0.00%
2018/06/12	4	125.75	11	127.00	128.50	-7	2,587	-0.27%
2018/06/11	2	123.50	0	0.00	121.50	2	2,412	0.08%
2018/06/08	7	123.64	2	123.25	124.00	5	2,390	0.21%
2018/06/07	1	121.00	0	0.00	123.50	1	2,241	0.04%
2018/06/05	0	0.00	4	110.63	110.50	-4	2,095	-0.19%
2018/06/04	2	113.50	1	114.00	112.00	1	2,255	0.04%
2018/05/29	0	0.00	1	112.50	111.50	-1	2,239	-0.04%
2018/05/25	0	0.00	2	112.50	112.00	-2	2,289	-0.09%
2018/05/24	2	111.00	0	0.00	110.50	2	2,274	0.09%
2018/05/23	0	0.00	1	113.50	113.00	-1	2,265	-0.04%
2018/05/21	1	123.00	0	0.00	121.00	1	2,302	0.04%
2018/05/17	1	120.00	1	120.00	119.00	0	2,284	0.00%
2018/05/07	1	121.50	1	117.50	117.50	0	2,745	0.00%
2018/05/03	1	119.00	1	117.50	119.50	0	2,756	0.00%
2018/05/02	0	0.00	1	113.50	114.50	-1	2,756	-0.04%
2018/04/27	2	112.75	2	113.50	113.50	0	2,947	0.00%
2018/04/25	2	110.75	4	110.25	113.50	-2	2,983	-0.07%
2018/04/24	2	106.50	2	106.25	106.00	0	3,034	0.00%
2018/04/23	1	118.00	1	118.00	112.00	0	3,050	0.00%
2018/04/20	1	119.50	0	0.00	118.50	1	3,036	0.03%
2018/04/19	0	0.00	1	121.00	120.50	-1	3,072	-0.03%
2018/04/18	0	0.00	1	119.00	119.00	-1	3,171	-0.03%
2018/04/16	1	123.00	1	123.00	122.00	0	3,328	0.00%
2018/04/13	3	120.33	4	121.63	122.00	-1	3,489	-0.03%
2018/04/11	0	0.00	1	120.00	118.50	-1	3,684	-0.03%
2018/04/03	1	121.00	1	122.50	122.50	0	3,783	0.00%
2018/04/02	0	0.00	1	127.00	126.50	-1	3,845	-0.03%
2018/03/31	0	0.00	1	126.00	126.00	-1	3,913	-0.03%
2018/03/30	2	125.75	1	123.50	123.50	1	3,952	0.03%
2018/03/29	1	126.00	2	125.50	124.50	-1	4,048	-0.02%
2018/03/28	1	127.00	0	0.00	126.00	1	4,100	0.02%
2018/03/27	3	128.33	1	129.00	128.50	2	4,132	0.05%
2018/03/26	1	122.50	2	123.25	125.00	-1	4,198	-0.02%
2018/03/23	1	121.00	1	122.00	121.00	0	4,237	0.00%
2018/03/22	0	0.00	2	128.50	126.00	-2	4,364	-0.05%
2018/03/20	1	131.50	0	0.00	132.00	1	4,463	0.02%
2018/03/19	3	132.83	0	0.00	132.00	3	4,678	0.06%
2018/03/16	2	135.75	4	137.13	134.50	-2	4,849	-0.04%
2018/03/15	1	133.00	1	133.50	134.50	0	4,915	0.00%
2018/03/14	3	134.83	3	134.83	132.50	0	5,086	0.00%
2018/03/13	4	133.25	3	133.00	134.00	1	5,230	0.02%
2018/03/12	2	131.00	0	0.00	130.50	2	5,367	0.04%
2018/03/09	1	130.00	1	129.00	129.00	0	5,521	0.00%
2018/03/08	26	132.63	24	131.94	129.50	2	5,625	0.04%
2018/03/07	15	126.00	16	126.78	127.50	-1	5,592	-0.02%
2018/03/06	0	0.00	5	127.50	128.50	-5	5,781	-0.09%
2018/03/05	1	126.00	1	127.00	125.50	0	5,914	0.00%
2018/03/01	1	127.50	1	128.50	128.50	0	6,436	0.00%
2018/02/27	2	130.50	5	131.00	129.50	-3	6,614	-0.05%
2018/02/22	1	129.50	4	130.25	129.00	-3	7,509	-0.04%
2018/02/21	3	125.33	7	125.64	128.00	-4	7,860	-0.05%
2018/02/12	2	120.75	5	119.40	119.00	-3	8,342	-0.04%
2018/02/09	4	118.50	3	119.50	118.50	1	8,408	0.01%
2018/02/08	1	128.50	2	125.25	126.00	-1	8,581	-0.01%
2018/02/07	7	129.93	5	127.50	126.00	2	8,607	0.02%
2018/02/06	8	126.94	0	0.00	123.50	8	8,592	0.09%
2018/02/05	2	135.00	3	136.00	137.00	-1	8,554	-0.01%
2018/02/02	1	141.00	1	141.00	141.00	0	8,617	0.00%
2018/02/01	4	142.88	22	143.16	143.50	-18	8,739	-0.21%
2018/01/31	4	137.25	2	138.00	138.50	2	8,662	0.02%
2018/01/30	6	140.67	3	139.83	139.00	3	8,961	0.03%
2018/01/29	3	138.50	4	137.63	138.00	-1	8,950	-0.01%
2018/01/26	4	135.00	5	135.40	135.50	-1	8,961	-0.01%
2018/01/25	1	136.50	5	136.30	132.00	-4	8,953	-0.04%
2018/01/24	1	135.00	0	0.00	136.00	1	8,995	0.01%
2018/01/23	5	137.70	1	138.00	136.50	4	9,124	0.04%
2018/01/19	5	135.50	0	0.00	132.00	5	9,142	0.05%
2018/01/18	1	137.50	0	0.00	135.50	1	9,156	0.01%
2018/01/17	1	129.50	1	131.00	135.00	0	9,212	0.00%
2018/01/16	6	133.25	1	131.50	132.00	5	9,317	0.05%
2018/01/15	0	0.00	1	132.00	134.00	-1	9,397	-0.01%
2018/01/12	1	136.00	2	134.50	134.50	-1	9,488	-0.01%
2018/01/10	1	127.50	7	128.79	128.00	-6	9,666	-0.06%
2018/01/09	11	133.86	6	135.17	132.50	5	9,607	0.05%
2018/01/08	8	141.88	8	141.81	140.00	0	9,528	0.00%
2018/01/05	4	152.13	3	151.00	151.00	1	9,598	0.01%
2018/01/04	0	0.00	1	151.00	150.50	-1	9,563	-0.01%
2018/01/03	6	151.17	8	151.44	151.00	-2	9,582	-0.02%
2018/01/02	1	145.50	0	0.00	147.50	1	9,553	0.01%