台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    95
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27120.3500.0020.3511760.57%
2024/03/26120.5500.0020.2011770.56%
2024/03/22120.0500.0020.1511770.56%
2024/03/21119.9500.0020.2011770.56%
2024/03/20220.1300.0020.0021811.10%
2024/03/19120.0500.0020.2511830.55%
2024/03/18120.4000.0020.1511840.54%
2024/03/15120.9500.0020.4011810.55%
2024/03/14121.1000.0020.9511800.56%
2024/03/13121.4000.0021.1011800.56%
2024/03/12121.3500.0021.4011780.56%
2024/03/11121.3500.0021.3511750.57%
2024/03/08122.0500.0021.3511750.57%
2024/03/07222.4300.0022.0521731.15%
2024/03/06222.6500.0022.8021721.16%
2024/03/04123.0000.0023.0511810.55%
2024/02/29123.1500.0023.1011790.56%
2024/02/27122.4500.0022.5011780.56%
2024/02/26122.60122.5022.4501780.00%
2024/02/23122.9000.0022.6011760.57%
2024/02/2200.000.722.8022.90-0.7176-0.37%
2024/02/1900.00122.6522.70-1171-0.58%
2024/02/16122.2500.0022.4511710.58%
2024/02/15222.1500.0022.2521711.16%
2024/02/05122.0500.0022.1011740.57%
2024/02/02122.0500.0022.0511750.57%
2024/02/01122.2000.0022.0511760.57%
2024/01/31122.2000.0022.0511770.56%
2024/01/30122.2000.0022.2011770.56%
2024/01/29122.3000.0022.1511790.56%
2024/01/26122.3500.0022.3011790.56%
2024/01/25122.3000.0022.2011810.55%
2024/01/24122.2500.0022.2511810.55%
2024/01/23122.4000.0022.1511830.55%
2024/01/190.222.2500.0022.050.21680.13%
2024/01/18121.9000.0021.9011690.59%
2024/01/1700.00122.7021.75-1168-0.59%
2024/01/16121.8000.0021.5011580.63%
2024/01/15121.6000.0021.8011590.63%
2024/01/10121.5000.0021.2011640.61%
2024/01/09221.9300.0021.5021671.19%
2024/01/08122.3500.0022.1511740.57%
2024/01/05122.4000.0022.3511860.54%
2024/01/0400.00522.5522.40-5235-2.12%
2024/01/0300.002.422.7122.65-2.4250-0.96%
2023/12/0800.00123.6523.65-1283-0.35%
2023/12/07123.6000.0023.6012830.35%
2023/12/0400.00624.1824.10-6286-2.09%
2023/11/24124.05124.1523.8502780.00%
2023/11/1700.00123.1023.10-1272-0.37%
2023/11/130.723.1000.0022.900.72780.27%
2023/11/06123.9500.0024.0012900.34%
2023/11/0300.00123.9523.90-1291-0.34%
2023/10/2700.00123.6523.60-1297-0.34%
2023/10/260.523.7500.0023.700.53100.15%
2023/10/23123.5500.0023.7013240.31%
2023/10/19124.0000.0024.4013330.30%
2023/10/18224.3500.0024.1023360.59%
2023/10/1300.00126.3026.25-1330-0.30%
2023/10/12126.8000.0026.6013230.31%
2023/10/11123.5000.0025.1512750.36%
2023/10/06223.5000.0023.5022610.76%
2023/10/02124.0000.0023.9512830.35%
2023/09/25124.1500.0024.4513140.32%
2023/09/1100.00226.7026.60-2306-0.65%
2023/08/16225.05125.2025.4513730.27%
2023/08/14125.8000.0025.1513820.26%
2023/08/11226.0300.0025.9023820.52%
2023/08/10226.1500.0026.1023790.53%
2023/08/09126.9000.0026.8013780.26%
2023/08/08127.3000.0027.3013790.26%
2023/08/0200.00027.0026.9504070.00%
2023/07/24226.5500.0026.1525570.36%
2023/07/21226.7000.0026.5525560.36%
2023/07/20226.8000.0027.0025690.35%
2023/07/19227.0000.0026.8025730.35%
2023/07/18227.4500.0027.0025920.34%
2023/07/17226.9000.0027.4526090.33%
2023/07/13127.0500.0027.0016550.15%
2023/07/04428.5000.0028.4548880.45%
2023/06/28126.9000.0026.8019310.11%
2023/06/27127.0000.0026.7019540.10%
2023/06/26127.5500.0027.1519650.10%
2023/06/19127.8000.0027.8011,0310.10%
2023/06/14128.0000.0028.0011,1860.08%
2023/06/12128.1500.0027.6511,3040.08%
2023/06/09128.3000.0028.3011,3390.07%
2023/06/08228.4500.0028.3021,4540.14%
2023/06/05129.2500.0029.2011,5430.06%
2023/06/01128.6000.0028.5011,6460.06%
2023/05/30228.4500.0028.4521,7350.12%
2023/05/29128.7500.0028.6511,7360.06%
2023/05/26228.6000.0028.3021,7340.12%
2023/05/24228.9500.0029.0021,7290.12%
2023/05/23229.1000.0028.9021,7280.12%
2023/05/22129.0500.0029.0011,7290.06%
2023/05/19228.6000.0028.7021,7320.12%
2023/05/18228.5500.0028.6021,7350.12%
2023/05/17228.6300.0028.5021,7300.12%
2023/05/16228.3500.0028.4021,7290.12%
2023/05/15227.9000.0027.9521,7270.12%
2023/05/12127.9000.0028.5511,7260.06%
2023/05/11228.8500.0028.0521,7280.12%
2023/05/10129.05128.9028.8501,7200.00%
2023/05/09229.9500.0029.3021,7100.12%
2023/05/08430.51530.5830.30-11,706-0.06%
2023/05/054830.455730.3130.10-91,690-0.53%
2023/05/04229.9300.0029.7021,6450.12%
2023/05/03329.35430.0030.10-11,613-0.06%
2023/05/02128.6500.0028.5011,5600.06%
2023/04/26127.7000.0028.1511,5420.06%
2023/04/25228.6000.0027.8521,5400.13%
2023/04/24128.8000.0029.0011,5250.07%
2023/04/21229.5300.0028.8021,5210.13%
2023/04/20131.0500.0029.9511,5010.07%
2023/04/19131.251531.2531.05-141,483-0.94%
2023/04/18130.8500.0030.9011,4660.07%
2023/04/14130.9000.0030.5511,4240.07%
2023/04/13330.93330.9330.9001,4060.00%
2023/04/12430.30430.7130.9001,3820.00%
2023/04/11230.38430.4030.25-21,323-0.15%
2023/04/10530.54730.6630.75-21,307-0.15%
2023/04/07330.4300.0029.9031,2570.24%
2023/04/06529.4600.0030.5051,1870.42%
2023/03/31229.7000.0029.7021,1700.17%
2023/03/30129.1500.0029.6511,1670.09%
2023/03/29129.4000.0029.1511,1700.09%
2023/03/28130.1000.0029.4011,2040.08%
2023/03/27130.1500.0030.1011,5550.06%
2023/03/24130.7500.0030.1511,5660.06%
2023/03/23230.93631.0030.75-41,605-0.25%
2023/03/22230.88131.1030.8511,5970.06%
2023/03/21130.1500.0030.8511,5650.06%
2023/03/20230.00230.3030.1501,5140.00%
2023/03/171229.83231.0029.80101,4940.67%
2023/03/16129.35130.3029.6001,4370.00%
2023/03/15229.90230.0329.8001,3900.00%
2023/03/14129.1000.0029.4011,3320.08%
2023/03/13229.45529.4529.80-31,314-0.23%
2023/03/10128.45428.4028.10-31,245-0.24%
2023/03/091328.147228.3328.00-591,230-4.80%
2023/03/08828.10628.4828.7021,2190.16%
2023/03/07227.65127.8528.2011,1830.08%
2023/03/06427.8800.0027.6541,1460.35%
2023/03/032127.45827.3526.90131,0701.21%
2023/03/022725.7100.0026.70271,0002.70%
2023/03/012325.4500.0025.45239872.33%
2023/02/24125.2500.0025.2019990.10%
2023/02/23125.2500.0025.2511,0140.10%
2023/02/22125.1000.0025.2511,0170.10%
2023/02/21125.4500.0025.2511,0180.10%
2023/02/20125.4500.0025.4511,0220.10%
2023/02/16125.40525.3525.20-41,039-0.38%
2023/02/13124.40324.6024.60-21,067-0.19%
2023/02/10424.5500.0024.6041,1010.36%
2023/02/06125.15125.0525.1501,3090.00%
2023/02/0300.00924.6524.70-91,304-0.69%
2023/02/0200.001124.8624.90-111,302-0.84%
2023/01/13822.9500.0023.0081,2820.62%
2023/01/03222.9500.0023.3021,2970.15%
2022/12/29123.3500.0023.1511,3050.08%
2022/12/28324.2000.0023.6531,3240.23%
2022/12/23124.4500.0024.6011,3680.07%
2022/12/22224.5500.0024.5021,3660.15%
2022/12/20225.3300.0025.4021,3430.15%
2022/12/19125.50126.6026.8501,2870.00%
2022/12/16326.1000.0026.0039110.33%
2022/12/15127.00127.3527.1008840.00%
2022/12/14126.00426.0126.05-3824-0.36%
2022/12/12125.3500.0025.9018070.12%
2022/12/0800.00325.9025.90-3787-0.38%
2022/12/07125.1000.0024.5017650.13%
2022/12/0600.00125.4025.25-1754-0.13%
2022/12/02125.5500.0026.1017190.14%
2022/11/25124.2000.0024.2016250.16%
2022/11/18124.2500.0024.4515840.17%
2022/11/14124.3500.0024.4515580.18%
2022/11/09125.0500.0025.2515230.19%
2022/11/04225.00126.3024.8514740.21%
2022/11/0300.00423.5524.60-4318-1.25%
2022/10/28221.2500.0021.4522990.67%
2022/10/26121.5000.0021.4512970.34%
2022/10/25121.8000.0021.7013000.33%
2022/10/2400.00122.1022.10-1310-0.32%
2022/10/21022.4700.0021.8503190.00%
2022/10/17122.7000.0022.7013070.33%
2022/10/04124.604224.8324.20-41254-16.12%
2022/10/0300.00122.8522.85-1221-0.45%
2022/09/1200.00123.2523.30-1203-0.49%
2022/09/0500.00222.9023.15-2203-0.98%
2022/09/02123.5500.0023.4511990.50%
2022/08/2500.00523.9023.90-5197-2.53%
2022/08/2400.00223.7523.65-2196-1.02%
2022/08/23523.65523.6523.6001960.00%
2022/08/1600.005024.1524.05-50190-26.23%
2022/08/1500.00324.0023.75-3183-1.63%
2022/08/11122.0000.0022.8511660.60%
2022/08/10122.3500.0022.0011530.65%
2022/08/05122.3000.0021.8011460.68%
2022/07/28121.6500.0021.8511200.83%
2022/07/15120.3500.0020.5511120.89%
2022/07/13120.2500.0020.2511100.91%
2022/07/12120.2500.0020.2511080.92%
2022/07/07117.5500.0018.051971.02%
2022/07/06118.3500.0017.551971.02%
2022/07/05118.2500.0018.6011020.98%
2022/07/04118.5000.0018.2511020.98%
2022/07/01119.2000.0018.5011030.97%
2022/06/23119.5500.0019.4511010.99%
2022/06/16121.4500.0021.351981.01%
2022/06/14121.8000.0021.751991.01%
2022/06/09122.8000.0022.551971.03%
2022/06/08123.1000.0022.901951.05%
2022/05/27122.2000.0021.951981.01%
2022/05/26122.0000.0021.751981.01%
2022/05/24122.0000.0021.8011020.98%
2022/05/23222.0500.0022.0021021.95%
2022/05/20121.9000.0022.0011040.96%
2022/05/19121.8000.0021.9011050.95%
2022/05/18322.2000.0022.0031082.76%
2022/05/16122.0000.0021.7011100.91%
2022/05/13121.3500.0021.5511120.89%
2022/05/12121.5000.0021.3511130.88%
2022/05/11121.4500.0021.5011130.88%
2022/05/10121.4500.0021.4511130.88%
2022/05/09121.8500.0021.4511140.87%
2022/05/06121.8000.0021.8511160.86%
2022/05/04121.9000.0021.8011190.84%
2022/04/27221.7500.0021.5521261.58%
2022/04/26122.7000.0022.6511230.81%
2022/04/25123.1000.0022.7011240.80%
2022/04/20123.6500.0023.4011280.78%
2022/04/19123.3000.0023.2511320.75%
2022/04/18123.3500.0023.3011350.74%
2022/04/15223.90124.0524.0011370.73%
2022/04/14224.1500.0023.9521411.41%
2022/04/13223.9800.0024.0021421.40%
2022/04/12123.8500.0023.8511470.68%
2022/04/11123.8000.0023.9011540.65%
2022/04/07223.1800.0022.7021601.25%
2022/04/06123.2000.0023.5011610.62%
2022/04/01123.10223.1023.20-1165-0.61%
2022/03/31123.0500.0023.1011680.59%
2022/03/30023.4000.0023.0501750.00%
2022/03/29123.2000.0023.0012430.41%
2022/03/28123.1000.0023.2012570.39%
2022/03/25123.4500.0023.1012590.39%
2022/03/24223.50323.3023.45-1259-0.39%
2022/03/23323.6200.0023.4032611.15%
2022/03/22323.4300.0023.5532621.14%
2022/03/21323.4300.0023.3032631.14%
2022/03/18523.2300.0023.3052661.88%
2022/03/17623.0500.0023.1062682.23%
2022/03/16322.6800.0022.6032691.11%
2022/03/15122.8500.0022.5512720.37%
2022/03/11123.3500.0023.0012750.36%
2022/03/08123.1000.0022.4512810.36%
2022/03/07123.8000.0023.1012790.36%
2022/03/04124.1000.0024.0012810.36%
2022/03/03124.7000.0024.1012870.35%
2022/03/02124.3500.0024.7012920.34%
2022/02/2100.00425.0625.05-4320-1.25%
2022/01/26222.9800.0022.8524690.43%
2022/01/24123.8500.0023.4015990.17%
2022/01/21124.2000.0023.9017330.14%
2022/01/20124.5500.0024.3517720.13%
2022/01/19124.6000.0024.5517830.13%
2022/01/17124.1000.0024.4517850.13%
2022/01/14124.3000.0023.8517840.13%
2022/01/13124.4000.0024.3517820.13%
2022/01/12124.4500.0024.5517820.13%
2022/01/11124.85124.8024.5007800.00%
2022/01/10125.0000.0024.9017780.13%
2022/01/07125.8500.0025.1517750.13%
2022/01/04126.25126.4026.1507630.00%
2022/01/03125.5500.0026.1017540.13%
2021/12/2700.00225.7825.60-2742-0.27%
2021/12/23126.600.226.4526.100.87380.11%
2021/12/2100.00125.1025.10-1665-0.15%
2021/12/17124.8000.0024.8016640.15%
2021/12/10124.9000.0024.8016550.15%
2021/12/07225.2300.0025.0026510.31%
2021/11/290.224.5500.0024.550.26620.03%
2021/11/26325.1700.0025.0036570.46%
2021/11/24125.8500.0025.7016520.15%
2021/11/23026.4000.0025.9006520.00%
2021/11/2200.00126.6526.50-1652-0.15%
2021/11/1800.00227.1526.60-2650-0.31%
2021/11/17126.6500.0026.7016370.16%
2021/11/15125.7000.0025.7016280.16%
2021/11/09126.1500.0026.1516350.16%
2021/11/0500.000.127.4027.50-0.1626-0.02%
2021/11/0400.001025.7026.35-10604-1.65%
2021/11/03225.95126.3025.6016030.17%
2021/11/011.126.85327.5527.30-1.9620-0.30%
2021/10/29928.955029.2328.60-41547-7.48%
2021/10/2800.005126.8026.80-51437-11.65%
2021/10/2000.00122.6022.55-1606-0.16%
2021/10/19221.83222.1022.1506170.00%
2021/10/13122.1000.0021.5516740.15%
2021/10/12121.8000.0021.8516810.15%
2021/10/05220.90121.2021.4017380.14%
2021/10/01122.3000.0022.0017620.13%
2021/09/30122.50122.9523.1507910.00%
2021/09/24123.15123.6523.4509680.00%
2021/09/23123.2500.0023.1011,0990.09%
2021/09/1600.00323.4023.35-31,162-0.26%
2021/09/15123.40423.3023.25-31,164-0.26%
2021/09/14123.9500.0023.7011,1680.09%
2021/09/09223.48123.5523.7511,1810.08%
2021/09/06125.0000.0024.3011,1910.08%
2021/09/03125.2000.0025.0011,1860.08%
2021/09/02325.68125.6525.2021,1880.17%
2021/08/31225.1500.0025.1521,1890.17%
2021/08/30625.1600.0025.1561,1910.50%
2021/08/27725.69125.9525.5561,1940.50%
2021/08/261125.57125.9525.55101,1930.84%
2021/08/25525.58125.5525.6041,1960.33%
2021/08/241625.2500.0025.00161,1991.33%
2021/08/23525.3200.0025.3051,2040.42%
2021/08/20724.75224.7024.7051,2070.41%
2021/08/19924.6400.0024.4091,2050.75%
2021/08/18825.02625.1525.5021,2030.17%
2021/08/17324.8300.0024.5031,2070.25%
2021/08/16225.3500.0025.1021,2080.17%
2021/08/13626.3300.0025.9561,2030.50%
2021/08/12226.4800.0026.8021,2000.17%
2021/08/11626.78127.1526.5551,2030.42%
2021/08/10227.0000.0027.1021,2100.17%
2021/08/09128.0500.0027.9511,1840.08%
2021/08/06529.1200.0028.7051,1840.42%
2021/08/05230.1300.0029.9021,1450.17%
2021/08/04230.6500.0030.3021,1640.17%
2021/08/02630.04530.6730.7011,1480.09%
2021/07/30130.45130.7030.5001,1500.00%
2021/07/29331.581030.8030.75-71,121-0.62%
2021/07/28127.60128.3530.0001,0270.00%
2021/07/27728.84230.1028.5551,0340.48%
2021/07/26129.60130.1029.6001,0450.00%
2021/07/23329.2000.0029.0531,1560.26%
2021/07/22230.03529.9229.45-31,192-0.25%
2021/07/21128.2000.0028.1011,1950.08%
2021/07/19129.3000.0029.2011,3380.07%
2021/07/1600.00129.5529.25-11,401-0.07%
2021/07/1500.00229.6529.35-21,448-0.14%
2021/07/14328.78128.5528.5521,5420.13%
2021/07/13429.30530.0128.65-11,593-0.06%
2021/07/12129.8000.0029.8011,7240.06%
2021/07/09229.75430.1129.90-21,737-0.12%
2021/07/07429.8500.0029.5541,9120.21%
2021/07/06430.159.129.9630.15-5.12,145-0.24%
2021/07/05228.95129.0028.7012,4240.04%
2021/07/02428.01228.3027.7522,4760.08%
2021/07/011728.3200.0028.70172,4740.69%
2021/06/30530.27730.2730.80-22,453-0.08%
2021/06/29628.639028.5028.65-842,330-3.60%
2021/06/28326.1200.0026.0532,2840.13%
2021/06/25326.0500.0025.9032,2860.13%
2021/06/24425.70125.7025.7032,2900.13%
2021/06/23425.48225.6825.5522,2920.09%
2021/06/22225.4000.0025.1522,3020.09%
2021/06/21325.5500.0025.3532,3160.13%
2021/06/18726.4500.0026.1572,3620.30%
2021/06/17726.31626.4726.6012,4570.04%
2021/06/16726.3100.0026.1072,4610.28%
2021/06/15226.50126.6526.5012,4640.04%
2021/06/11226.2300.0025.9022,4600.08%
2021/06/10526.04226.1326.1032,4640.12%
2021/06/09225.70125.8525.6012,4750.04%
2021/06/07225.53126.0525.4512,4810.04%
2021/06/02226.58127.2026.3512,4820.04%
2021/06/01127.1500.0026.9012,4780.04%
2021/05/31226.7500.0026.6022,4760.08%
2021/05/28426.4800.0026.2542,4700.16%
2021/05/27425.9800.0025.9042,4720.16%
2021/05/26525.91226.0026.0532,4780.12%
2021/05/25926.13426.3526.0052,4800.20%
2021/05/24425.06225.1825.3522,4810.08%
2021/05/21225.0300.0025.0522,4880.08%
2021/05/20224.7000.0024.3022,5070.08%
2021/05/19324.5500.0024.8532,5170.12%
2021/05/1800.00124.0524.60-12,517-0.04%
2021/05/17322.6000.0022.5032,5060.12%
2021/05/14225.5800.0025.0022,4930.08%
2021/05/13125.0000.0025.0512,4830.04%
2021/05/12325.5800.0025.6032,4680.12%
2021/05/11428.6400.0028.3042,4390.16%
2021/05/10431.34131.3030.9032,4210.12%
2021/05/0700.00131.3032.15-12,416-0.04%
2021/05/06329.95130.3529.8022,3950.08%
2021/05/052.330.0700.0030.052.32,3920.10%
2021/05/043.729.75330.1729.900.72,3850.03%
2021/05/03133.2500.0032.6012,3560.04%
2021/04/291.434.75336.0933.60-1.62,338-0.07%
2021/04/270.133.5000.0033.500.12,1940.01%
2021/04/230.133.3000.0033.400.12,0640.01%
2021/04/223.135.48235.5534.001.12,0350.06%
2021/04/212.135.2900.0035.452.11,9880.11%
2021/04/201.134.12235.0834.60-0.91,945-0.04%
2021/04/19233.60333.5833.40-11,873-0.05%
2021/04/161033.92834.2933.3521,8280.11%
2021/04/1500.002.132.9932.55-2.11,708-0.12%
2021/04/144.132.47233.1032.802.11,7770.12%
2021/04/13634.06234.1533.5041,7640.23%
2021/04/12235.13135.2035.4011,6790.06%
2021/04/0900.005.230.9632.20-5.21,468-0.35%
2021/04/081.229.02228.9529.30-0.81,266-0.07%
2021/04/060.127.2500.0027.450.11,2900.01%
2021/03/290.426.7000.0026.950.41,2770.03%
2021/03/26126.8000.0026.7011,2800.08%
2021/03/250.226.0500.0026.250.21,2820.01%
2021/03/240.227.0000.0026.800.21,2730.01%
2021/03/23127.4000.0027.7511,2780.08%
2021/03/220.229.10228.1829.30-1.81,233-0.15%
2021/03/1800.00126.8526.90-11,142-0.09%
2021/03/16126.750.226.9026.600.81,1570.07%
2021/03/11126.2500.0026.1511,2010.08%
2021/03/1000.00126.0025.90-11,224-0.08%
2021/02/253.226.8400.0026.753.21,6820.19%
2021/02/2400.00227.0326.75-21,704-0.12%
2021/02/2200.004.227.4027.40-4.21,707-0.25%
2021/02/19226.4800.0026.3521,6860.12%
2021/02/18125.0500.0025.1011,6720.06%
2021/02/17124.5500.0024.5011,6680.06%
2021/02/03223.8000.0023.3021,6580.12%
2021/01/2600.00125.0524.50-11,643-0.06%
2021/01/25124.8000.0024.8011,6370.06%
2021/01/190.126.2500.0026.000.11,6140.01%
2021/01/18025.5000.0025.7501,6030.00%
2021/01/070.129.001.229.3628.65-1.11,480-0.08%
2020/12/3100.001827.9028.00-181,231-1.46%
2020/12/291325.3000.0025.00139401.38%
2020/12/09526.3000.0026.2558380.60%
2020/12/03127.20227.1826.95-1760-0.13%
2020/12/02125.4500.0026.2516040.17%
2020/12/01125.15124.5524.5505510.00%
2020/11/3000.00124.6524.35-1551-0.18%
2020/11/27124.70124.9024.6505890.00%
2020/11/2400.00425.5025.30-4530-0.75%
2020/11/0200.00220.1520.30-2627-0.32%
2020/10/2300.001.921.2821.30-1.9674-0.28%
2020/10/2000.00121.3021.25-1794-0.13%
2020/10/15121.4000.0021.4018450.12%
2020/09/29120.7500.0020.8019680.10%
2020/09/28119.8500.0020.4019710.10%
2020/09/1800.000.222.3522.40-0.2962-0.02%
2020/09/15122.5000.0022.4519640.10%
2020/09/1000.00522.6522.60-5963-0.52%
2020/09/07123.5000.0022.8519570.10%
2020/09/0400.00123.2523.30-1953-0.10%
2020/09/03623.33523.2423.1019550.10%
2020/09/02123.302.623.1123.65-1.6951-0.17%
2020/09/01121.6000.0022.4019640.10%
2020/08/26522.0000.0022.1551,0410.48%
2020/08/250.521.9000.0021.900.51,0420.04%
2020/08/200.521.0000.0021.000.51,0330.05%
2020/08/190.422.3500.0022.400.41,0230.04%
2020/08/180.423.2500.0023.250.41,0120.04%
2020/08/170.423.45123.5523.65-0.6993-0.06%
2020/08/120.422.9500.0022.950.49580.05%
2020/08/110.423.1500.0023.200.49330.05%
2020/08/100.423.10123.0523.20-0.6893-0.06%
2020/08/070.522.20422.4322.20-3.6842-0.42%
2020/08/061.521.89622.6821.65-4.5807-0.56%
2020/08/050.422.101622.2922.20-15.6767-2.03%
2020/08/040.521.3500.0021.350.57440.06%
2020/08/030.521.4500.0021.550.57540.06%
2020/07/311.520.9700.0020.951.57440.20%
2020/07/300.521.0000.0021.000.57440.06%
2020/07/290.520.6500.0020.650.57400.06%
2020/07/280.520.85121.3521.00-0.5735-0.07%
2020/07/27221.8800.0021.8027240.28%
2020/07/24920.85121.9021.5086871.16%
2020/07/23121.009.820.9520.80-8.8629-1.41%
2020/07/22119.7000.0019.7015850.17%
2020/07/21119.5000.0019.5015810.18%
2020/07/20119.3000.0019.4515800.18%
2020/07/17119.0000.0019.1015810.18%
2020/07/161.119.0500.0019.051.15690.18%
2020/07/150.519.000.319.0018.950.35670.05%
2020/07/140.519.1000.0019.200.55680.09%
2020/07/130.519.45119.5019.60-0.5570-0.09%
2020/07/101.319.1300.0019.251.35730.22%
2020/07/09820.63920.7720.10-1564-0.18%
2020/07/083.520.2511.220.2220.40-7.7533-1.44%
2020/07/070.518.4000.0018.550.54700.11%
2020/07/031.118.3500.0018.351.14860.22%
2020/07/020.518.250.518.2518.400.14880.02%
2020/07/010.618.0000.0018.100.64880.11%
2020/06/300.618.0000.0017.850.64870.11%
2020/06/290.618.0000.0018.000.64850.12%
2020/06/240.618.2500.0018.200.64850.12%
2020/06/231.518.39118.2018.100.54860.11%
2020/06/221.118.4000.0018.551.14840.22%
2020/06/190.518.4500.0018.450.54860.11%
2020/06/180.518.6000.0018.600.54850.09%
2020/06/17118.2500.0018.3014820.21%
2020/06/160.318.2000.0018.200.34840.06%
2020/06/150.317.8000.0017.900.34880.06%
2020/06/110.318.2000.0018.150.34900.06%
2020/06/100.318.7500.0018.900.34880.05%
2020/06/092.319.9500.0019.602.34900.46%
2020/06/08119.501319.7520.20-12476-2.52%
2020/06/05118.50118.8518.5004140.00%
2020/06/0400.00218.8018.80-2407-0.49%
2020/06/03317.754317.7218.30-40382-10.45%
2020/06/02117.05117.4016.6503430.00%
2020/06/01216.50216.6516.9503250.00%
2020/05/29116.2500.0016.3013220.31%
2020/05/28216.2500.0016.2023240.62%
2020/05/27116.2500.0016.1013260.31%
2020/05/26216.4500.0016.1023260.61%
2020/05/22116.7000.0016.2513270.31%
2020/05/21316.6300.0016.6033290.91%
2020/05/20816.4500.0016.4583312.41%
2020/05/19116.5500.0016.6013340.30%
2020/05/18216.3500.0016.2023380.59%
2020/05/15717.0600.0016.9073521.98%
2020/05/141417.58117.9017.30133973.27%
2020/05/13717.859.317.7518.10-2.3412-0.56%
2020/05/12417.38217.7017.4524040.49%
2020/05/11217.58417.5917.50-2407-0.49%
2020/05/081117.26917.4317.2524050.49%
2020/05/07517.231317.4017.25-8388-2.06%
2020/05/06617.30517.3717.1513870.26%
2020/05/051517.36817.4817.2573901.79%
2020/05/04716.99317.0217.1043881.03%
2020/04/301317.181317.2317.5003870.00%
2020/04/29216.53416.6016.70-2379-0.53%
2020/04/28716.41516.3916.4023770.53%
2020/04/27116.3000.0016.3013830.26%
2020/04/240.316.0500.0016.050.33770.08%
2020/04/2300.001016.2716.15-10380-2.63%
2020/04/22216.23616.1816.25-4379-1.05%
2020/04/21416.1800.0015.7543771.06%
2020/04/20816.731116.7016.65-3376-0.80%
2020/04/172016.882016.7616.8503760.00%
2020/04/161116.482016.6216.60-9372-2.42%
2020/04/152016.725316.7216.75-33369-8.93%
2020/04/14215.88215.7016.0503610.00%
2020/04/13115.6000.0015.6013610.28%
2020/04/10116.2500.0016.0013630.27%
2020/04/09215.98216.1815.7503720.00%
2020/04/07113.7500.0013.9013790.26%
2020/04/0600.00213.0513.15-2379-0.53%
2020/04/01213.1000.0013.1023790.53%
2020/03/31413.3300.0012.9543821.05%
2020/03/30113.0000.0013.1013860.26%
2020/03/27213.4000.0013.2523870.52%
2020/03/26113.4500.0013.3513870.26%
2020/03/25113.3500.0013.3513900.26%
2020/03/24112.7500.0012.5513880.26%
2020/03/20113.0000.0012.9013880.26%
2020/03/19112.1500.0012.1013850.26%
2020/03/18114.1000.0013.4013800.26%
2020/03/17514.04114.3013.8043811.05%
2020/03/16415.23115.3515.2033740.80%
2020/03/13115.3000.0015.3013710.27%
2020/03/12917.48217.7317.0073591.95%
2020/03/11318.5500.0018.2033510.85%
2020/03/10417.9900.0018.2043531.13%
2020/03/09318.6300.0018.4033530.85%
2020/03/06319.0300.0019.1033580.84%
2020/03/05219.3000.0019.3523580.56%
2020/03/04319.25219.2819.2013630.28%
2020/03/03419.7400.0019.6543721.08%
2020/03/02619.0000.0019.1564001.50%
2020/02/27119.7000.0019.3514050.25%
2020/02/26220.0800.0019.9024020.50%
2020/02/25120.3500.0020.3513990.25%
2020/02/17321.1516.621.6121.85-13.6365-3.72%
2020/02/141020.651319.7720.65-3319-0.94%
2020/02/1300.00419.5919.25-4300-1.33%
2020/02/11218.5000.0018.5022930.68%
2020/02/10218.2800.0018.1022930.68%
2020/02/07318.5200.0018.4032921.03%
2020/02/06219.0000.0018.9522910.69%
2020/02/05218.9500.0018.9022880.69%
2020/02/04218.35118.5518.6512850.35%
2020/01/31219.0500.0018.9522790.72%
2020/01/30219.3000.0018.9022780.72%
2020/01/17321.32321.4721.0002720.00%
2020/01/15120.9000.0020.8012680.37%
2020/01/10120.8000.0020.6012710.37%
2020/01/09120.9000.0020.7512710.37%
2020/01/0300.00122.0021.75-1268-0.37%
2019/12/3100.00521.8021.85-5236-2.12%
2019/12/3000.00121.7021.50-1230-0.43%
2019/12/25121.40321.4221.50-2251-0.79%
2019/12/24120.9500.0021.0012490.40%
2019/12/23121.0000.0020.9512660.38%
2019/12/20221.28521.3321.20-3269-1.11%
2019/12/19120.8000.0020.6512630.38%
2019/12/18120.8000.0020.7512620.38%
2019/12/16120.8500.0020.8012580.39%
2019/12/13120.7500.0020.7012570.39%
2019/12/1000.00121.4021.45-1251-0.40%
2019/12/0600.00122.2021.80-1249-0.40%
2019/12/05221.9000.0022.0022480.80%
2019/12/04121.6500.0021.7012450.41%
2019/12/03322.222.122.1522.200.92430.35%
2019/12/02121.4500.0021.5012360.42%
2019/11/2800.00122.8022.20-1228-0.44%
2019/11/27322.121622.3522.80-13222-5.85%
2019/11/261021.05121.2021.0591924.67%
2019/11/15120.1000.0020.0512010.50%
2019/11/14120.3500.0020.3012020.49%
2019/11/11220.4800.0020.1022001.00%
2019/11/06121.2000.0021.0511960.51%
2019/10/2200.00122.5522.35-1241-0.41%
2019/10/15122.2500.0022.1012560.39%
2019/10/040.322.4500.0022.400.32480.11%
2019/10/0200.000.322.8022.75-0.3248-0.12%
2019/08/160.121.3000.0021.300.11900.08%
2019/08/0200.00122.4022.35-1199-0.50%
2019/07/19221.6500.0021.6521681.19%
2019/07/1000.000.121.4521.60-0.1172-0.08%
2019/05/2700.00120.1020.15-1241-0.41%
2019/04/250.524.6000.0024.600.53880.13%
2019/04/01125.4500.0025.1013810.26%
2019/03/2900.00125.4025.40-1380-0.26%
2019/03/2600.00224.8325.00-2389-0.51%
2019/03/2200.00125.6525.25-1398-0.25%
2019/03/19325.3500.0025.3534110.73%
2019/03/0800.00125.5525.50-1523-0.19%
2019/03/07225.8300.0025.8025820.34%
2019/02/27125.8000.0025.8516280.16%
2019/02/2600.00226.3526.30-2624-0.32%
2019/02/2500.00527.4027.00-5616-0.81%
2019/02/22926.8600.0026.9095811.55%
2019/02/140.525.5000.0025.500.55320.09%
2019/02/11423.5500.0023.6045120.78%
2019/01/30123.8000.0023.8015170.19%
2019/01/25123.90123.9524.2005470.00%
2019/01/11124.1500.0023.7515810.17%
2019/01/0700.00123.0022.85-1586-0.17%
2018/12/170.125.5000.0025.500.16510.02%
2018/12/130.525.40125.6025.35-0.5650-0.07%
2018/12/1100.000.125.0024.95-0.1642-0.01%
2018/12/07125.3500.0025.6016470.15%
2018/12/0500.00426.6527.05-4638-0.63%
2018/12/04128.0000.0027.6516440.16%
2018/12/03527.70127.8028.2046320.63%
2018/11/3000.00525.9025.80-5589-0.85%
2018/11/2900.00123.6025.10-1537-0.19%
2018/11/22122.50322.3722.00-2511-0.39%
2018/11/2000.00122.3022.00-1540-0.18%
2018/11/19221.85322.1522.25-1557-0.18%
2018/11/16121.5500.0021.4015580.18%
2018/11/08122.1000.0021.5016490.15%
2018/11/01522.5500.0022.5556810.73%
2018/10/0800.000.125.5025.10-0.1754-0.01%
2018/09/2100.00229.3029.30-2826-0.24%
2018/09/1400.000.331.5031.20-0.3960-0.03%
2018/08/27138.8000.0039.0011,6610.06%
2018/08/2200.00144.1544.00-11,844-0.05%
2018/08/1300.00145.6046.00-12,061-0.05%
2018/08/1000.00549.2549.20-52,058-0.24%
2018/08/06951.48351.6051.4062,1050.28%
2018/07/231.152.36151.7051.700.12,1400.00%
2018/07/19252.8000.0052.8022,1510.09%
2018/07/18155.6000.0052.3012,1730.05%
2018/07/1700.003.655.7255.30-3.62,170-0.17%
2018/07/1300.00159.3058.60-12,221-0.05%
2018/07/0900.00359.2059.00-32,366-0.13%
2018/06/2900.00163.6063.30-12,406-0.04%
2018/06/21465.13365.9065.1012,4730.04%
2018/06/2000.00163.6068.20-12,369-0.04%
2018/06/1500.00262.9563.40-22,300-0.09%
2018/06/1400.00160.3060.70-12,220-0.05%
2018/06/12162.4000.0060.8012,1860.05%
2018/06/11261.7500.0061.7022,1680.09%
2018/06/08761.61360.8061.4042,1540.19%
2018/06/06160.70361.7060.30-22,014-0.10%
2018/06/05460.3000.0060.0041,9790.20%
2018/06/0400.00159.6060.80-11,956-0.05%
2018/06/01159.8000.0059.0011,9290.05%
2018/05/31560.30859.6059.50-31,924-0.16%
2018/05/30357.0700.0058.9031,8340.16%
2018/05/28160.00958.4660.50-81,811-0.44%
2018/05/25353.70255.5055.4011,7050.06%
2018/05/24351.10352.0052.0001,6000.00%
2018/05/2300.00250.9050.90-21,593-0.13%
2018/05/21248.8000.0049.5021,5630.13%
2018/05/1800.00249.1049.30-21,573-0.13%
2018/05/17248.3500.0048.4021,5790.13%
2018/05/09253.00153.5053.0011,6350.06%
2018/05/07253.7000.0054.0021,6670.12%
2018/05/04152.40152.1052.1001,6600.00%
2018/05/03252.05752.0751.70-51,659-0.30%
2018/04/27553.0000.0052.8051,6770.30%
2018/04/26252.60151.1051.1011,6840.06%
2018/04/25153.9000.0053.9011,6920.06%
2018/04/24154.30252.7053.40-11,709-0.06%
2018/04/20256.8500.0056.9021,6800.12%
2018/04/19157.00256.9557.20-11,692-0.06%
2018/04/18255.1500.0055.3021,6780.12%
2018/04/17255.25255.2554.2001,6740.00%
2018/04/16156.90754.7055.00-61,644-0.36%
2018/04/12152.40153.5052.7001,5820.00%
2018/04/112252.932052.8053.5021,5920.13%
2018/04/03550.60351.2051.1021,7370.12%
2018/04/0200.00150.9050.80-11,740-0.06%
2018/03/3100.00352.4351.50-31,747-0.17%
2018/03/30152.9000.0052.9011,8250.05%
2018/03/27452.10651.3852.10-21,921-0.10%
2018/03/2600.00349.4549.50-31,845-0.16%
2018/03/2200.00350.9049.40-31,852-0.16%
2018/03/20348.3000.0048.1531,7640.17%
2018/03/15148.40248.6348.60-11,763-0.06%
2018/03/14148.2500.0048.2511,7740.06%
2018/03/1300.00248.1548.50-21,766-0.11%
2018/03/08248.3000.0047.8021,7860.11%
2018/03/07248.60248.2548.2501,8000.00%
2018/03/0600.00248.9548.40-21,813-0.11%
2018/03/05248.5500.0048.0021,8040.11%
2018/03/0100.00848.3949.30-81,735-0.46%
2018/02/26246.8000.0047.0021,7450.11%
2018/02/2300.00147.1047.00-11,884-0.05%
2018/02/22347.0000.0046.9031,9560.15%
2018/02/12146.3000.0046.0512,0550.05%
2018/02/0900.00444.6946.00-42,139-0.19%
2018/02/0800.00346.0046.40-32,216-0.14%
2018/02/06246.00246.5042.6002,2490.00%
2018/02/0500.00546.9747.05-52,293-0.22%
2018/02/02348.28448.2948.50-12,337-0.04%
2018/02/01548.3000.0048.0052,3740.21%
2018/01/31348.35448.8048.80-12,335-0.04%
2018/01/3000.002.246.4846.20-2.22,304-0.10%
2018/01/2900.00147.8046.80-12,327-0.04%
2018/01/2500.00147.7047.30-12,327-0.04%
2018/01/24147.5000.0047.5512,3320.04%
2018/01/23248.3500.0047.5022,3350.09%
2018/01/19448.3800.0048.0042,3510.17%
2018/01/18447.90248.8548.3022,3930.08%
2018/01/17148.10247.4547.50-12,413-0.04%
2018/01/16248.35148.1548.0012,4820.04%
2018/01/15249.001048.9048.50-82,668-0.30%
2018/01/12248.30148.5048.5012,6410.04%
2018/01/0800.00347.8047.40-32,617-0.11%
2018/01/05348.93148.8048.8022,5890.08%
2018/01/04749.94250.4049.0052,5550.20%
2018/01/031747.641347.8647.5042,4390.16%
2018/01/02146.0500.0046.4012,3620.04%
千如 相關文章
千如 相關影音