• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.47%
  • 成交量
    49張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00134.5033.40-1216-0.46%
2024/12/0900.00134.7534.90-1223-0.45%
2024/11/22135.1000.0035.4012640.38%
2024/11/18134.6000.0035.4012830.35%
2024/11/12437.1500.0037.0043181.26%
2024/11/1100.00139.6039.50-1318-0.31%
2024/11/0600.00239.2038.75-2323-0.62%
2024/10/28438.2400.0037.8043351.19%
2024/10/24139.2000.0038.9513310.30%
2024/10/2300.00140.1040.75-1324-0.31%
2024/10/22140.3000.0039.6513160.32%
2024/10/21539.40639.5639.40-1309-0.32%
2024/10/1800.00238.2838.50-2278-0.72%
2024/10/0400.00136.9036.30-1348-0.29%
2024/09/27137.5000.0037.3513730.27%
2024/09/24137.5000.0037.5013990.25%
2024/09/1800.00237.1036.65-2454-0.44%
2024/09/11135.6000.0035.6518100.12%
2024/09/10236.8000.0035.9028200.24%
2024/09/09237.0000.0037.4528260.24%
2024/08/29141.4500.0041.5019300.11%
2024/08/2800.00142.4042.05-1952-0.10%
2024/08/2600.00340.9841.00-3994-0.30%
2024/08/23239.40140.2540.2511,0190.10%
2024/08/1900.00241.5041.35-21,148-0.17%
2024/08/16340.57141.4540.6521,1860.17%
2024/08/1300.00138.0538.10-11,427-0.07%
2024/08/0900.00136.6035.75-11,729-0.06%
2024/08/0800.00235.7035.60-21,778-0.11%
2024/08/01138.9500.0038.8512,1020.05%
2024/07/23140.0500.0040.4512,6320.04%
2024/07/19140.8000.0040.5012,7790.04%
2024/07/16142.1000.0042.0012,9820.03%
2024/07/12243.2000.0043.3023,1430.06%
2024/07/11143.301243.3043.20-113,166-0.35%
2024/07/0900.00144.1043.85-13,191-0.03%
2024/07/08345.2000.0045.2033,2610.09%
2024/07/0500.00249.9550.20-23,310-0.06%
2024/07/0400.00249.9550.10-23,408-0.06%
2024/07/01148.7500.0048.4513,4190.03%
2024/06/2800.00150.0049.55-13,412-0.03%
2024/06/27148.85148.5048.0003,4030.00%
2024/06/25449.2100.0049.5043,3950.12%
2024/06/2400.00150.6049.55-13,383-0.03%
2024/06/2100.00152.0052.00-13,366-0.03%
2024/06/20150.80151.6051.9003,3580.00%
2024/06/19553.68452.1050.9013,3330.03%
2024/06/181652.355451.8553.00-383,141-1.21%
2024/06/1300.00148.4048.00-13,027-0.03%
2024/06/122347.8000.0048.55233,0210.76%
2024/06/11649.65249.5548.8043,0120.13%
2024/06/06246.9800.0046.9022,9830.07%
2024/06/05148.20249.0347.85-12,985-0.03%
2024/06/04247.9500.0047.9023,0030.07%
2024/06/03149.65148.8549.3003,0230.00%
2024/05/30150.5000.0048.8013,0580.03%
2024/05/2900.00151.0051.50-13,039-0.03%
2024/05/28151.3000.0050.7013,0160.03%
2024/05/27251.45252.5051.6002,9980.00%
2024/05/241450.93150.5050.50132,9570.44%
2024/05/231251.0300.0050.10122,9350.41%
2024/05/2200.00451.8551.30-42,938-0.14%
2024/05/21653.40753.5652.90-12,918-0.03%
2024/05/20651.03651.0051.9002,8360.00%
2024/05/17751.811051.7451.00-32,813-0.11%
2024/05/16750.71850.5449.15-12,733-0.04%
2024/05/151151.27252.0051.7092,6960.33%
2024/05/1400.00148.7048.70-12,523-0.04%
2024/05/10146.40149.1046.1002,6210.00%
2024/05/09247.73147.4547.0512,7240.04%
2024/05/081047.741248.4446.70-22,785-0.07%
2024/05/07747.411249.2150.00-52,704-0.18%
2024/05/06447.46146.2045.5032,6480.11%
2024/05/03550.41348.3247.9022,6760.07%
2024/05/021153.371152.9950.1002,6740.00%
2024/04/3000.00255.6055.60-22,533-0.08%
2024/04/26343.701645.2946.00-132,762-0.47%
2024/04/25942.52342.2241.8563,0910.19%
2024/04/24240.18239.7540.9003,4790.00%
2024/04/23138.10137.2037.2003,8520.00%
2024/04/22841.85138.6038.5074,3140.16%
2024/04/19641.68441.4642.7524,2460.05%
2024/04/18540.19439.7038.9014,2210.02%
2024/04/17438.20539.5239.30-14,719-0.02%
2024/04/1500.00138.0037.80-15,583-0.02%
2024/04/12240.20740.2439.90-55,684-0.09%
2024/04/11738.50239.1040.0055,6400.09%
2024/04/10437.98338.7537.6515,5660.02%
2024/04/09133.80234.3035.75-15,473-0.02%
2024/04/08132.5000.0032.5015,4720.02%
2024/04/0300.00233.1033.00-25,489-0.04%
2024/04/02133.3000.0033.3515,4940.02%
2024/03/29633.70633.3633.4505,5030.00%
2024/03/1800.00434.0533.85-45,968-0.07%
2024/03/15134.15133.7033.4006,2080.00%
2024/03/1400.00235.0534.45-26,339-0.03%
2024/03/13334.6200.0034.8036,5050.05%
2024/03/12135.00135.5535.6006,5770.00%
2024/03/11134.95136.1035.2006,6340.00%
2024/03/08135.301937.5934.90-186,777-0.27%
2024/03/071239.9800.0038.05126,7820.18%
2024/03/051640.24940.7139.8576,7240.10%
2024/02/27237.8500.0037.8026,6460.03%
2024/02/26138.2000.0038.7516,6400.02%
2024/02/21240.15439.6939.80-26,670-0.03%
2024/02/20239.4300.0038.9526,6550.03%
2024/02/1600.004540.4740.40-456,588-0.68%
2024/02/1500.006139.0039.15-616,544-0.93%
2024/02/05241.40141.3539.8516,4960.02%
2024/02/024844.3100.0042.20486,4340.75%
2024/02/01645.38444.6543.9526,3380.03%
2024/01/317243.621243.4043.35606,1870.97%
2024/01/3000.00142.6042.40-16,069-0.02%
2024/01/29341.38341.8541.7006,0330.00%
2024/01/26141.85241.3541.25-16,002-0.02%
2024/01/2400.00244.7043.90-25,782-0.03%
2024/01/231043.951744.6745.05-75,686-0.12%
2024/01/222845.023244.4043.55-45,569-0.07%
2024/01/192045.921945.5445.1015,4970.02%
2024/01/181944.542444.5443.70-55,105-0.10%
2024/01/173042.471841.9042.00124,6560.26%
2024/01/16841.31641.4043.1524,2570.05%
2024/01/15236.95438.4139.80-23,785-0.05%
2024/01/12138.5500.0036.2013,7900.03%
2024/01/112943.262641.0939.4033,6820.08%
2024/01/102440.363542.8143.30-113,159-0.35%
2024/01/091837.84638.0839.40122,5840.46%
2024/01/081634.152235.4735.85-62,257-0.27%
2024/01/05232.609831.3332.60-962,132-4.50%
2024/01/044930.3100.0029.65492,0902.34%
2024/01/033231.03131.4530.90312,0791.49%
2024/01/02232.0000.0031.8022,0670.10%
2023/12/29133.6500.0033.0012,0400.05%
2023/12/2800.00235.6035.00-22,026-0.10%
2023/12/26235.48235.5035.5002,0220.00%
2023/12/2500.00335.2734.60-32,016-0.15%
2023/12/22238.7000.0036.4522,0000.10%
2023/12/20238.8000.0038.6521,9850.10%
2023/12/1900.00336.7037.40-31,954-0.15%
2023/12/1800.00237.8037.35-21,949-0.10%
2023/12/15337.551337.3037.30-101,935-0.52%
2023/12/1400.002135.8837.50-211,924-1.09%
2023/12/131639.32337.5337.10131,8630.70%
2023/12/12835.37636.0536.9021,6050.12%
2023/12/111432.51632.7833.5581,3710.58%
2023/12/08130.80730.0630.50-61,234-0.49%
2023/12/07126.65426.9328.20-31,064-0.28%
2023/12/06426.656.926.5826.65-2.9984-0.30%
2023/12/052926.12427.1526.00259462.64%
2023/12/0400.00724.4525.35-7804-0.87%
2023/11/29623.0000.0022.9067700.78%
2023/11/21324.38325.4823.5507490.00%
2023/11/17123.3000.0023.0016650.15%
2023/11/15223.6800.0023.5026670.30%
2023/11/1400.00224.1023.55-2672-0.30%
2023/11/10323.8000.0023.1536750.44%
2023/11/0900.00224.4524.30-2672-0.30%
2023/11/08223.3000.0023.7026670.30%
2023/11/0600.00123.0523.00-1700-0.14%
2023/11/0200.00122.5022.60-1702-0.14%
2023/10/30223.2500.0023.0027110.28%
2023/10/27424.66325.6524.3017070.14%
2023/10/26423.85424.3523.7006130.00%
2023/10/25123.40323.9824.00-2614-0.33%
2023/10/23222.6500.0022.4026660.30%
2023/10/20124.00123.8024.0006840.00%
2023/10/1900.00122.4022.40-1609-0.16%
2023/10/0300.00124.5523.60-11,081-0.09%
2023/09/27125.9000.0025.9511,1020.09%
2023/09/26124.8500.0025.4011,1170.09%
2023/09/2500.00525.2024.55-51,124-0.44%
2023/09/2100.00125.5025.15-11,197-0.08%
2023/09/19226.78126.5026.1011,3440.07%
2023/09/18626.30126.5027.1051,3660.37%
2023/09/15126.1000.0026.3511,4180.07%
2023/07/3100.00129.1028.05-11,597-0.06%
2023/07/27129.50129.2029.0001,5660.00%
2023/07/26129.90229.6528.60-11,541-0.06%
2023/07/25228.8500.0029.8021,4830.13%
2023/07/2100.00428.2027.80-41,433-0.28%
2023/07/1700.00228.6529.10-21,354-0.15%
2023/07/141.531.3000.0029.201.51,3590.11%
2023/07/135.229.65130.5530.054.21,2580.33%
2023/07/120.227.4000.0027.800.21,1360.02%
2023/07/0300.001025.7025.70-10941-1.06%
2023/06/271024.0000.0023.75107471.34%
2023/06/21525.45524.8524.8506470.00%
2023/06/160.122.60222.2021.85-1.9494-0.38%
2023/06/1500.001020.0020.55-10411-2.43%
2023/05/31717.5000.0017.5073232.17%
2023/05/16516.2500.0016.2052062.43%
2023/04/0700.00114.7014.00-181-1.22%
2023/02/1300.00213.5013.60-2229-0.87%
2022/12/13116.30117.6014.4002500.00%
2022/11/04113.4000.0013.8011800.55%
2022/11/0300.00113.9513.95-1182-0.55%
2022/08/10115.10114.7514.950870.00%
2022/01/1400.00116.4516.50-1335-0.30%
2022/01/1100.00317.6017.45-3336-0.89%
2021/12/2200.00519.3219.00-5338-1.48%
2021/12/21418.2000.0018.7043291.21%
2021/12/2000.00118.1518.20-1329-0.30%
2021/12/09118.5500.0018.9013270.31%
2021/12/07218.6000.0018.7023270.61%
2021/12/03219.4000.0019.5023340.60%
2021/11/1200.00118.0517.80-1267-0.37%
2021/11/1100.00118.2017.70-1264-0.38%
2021/11/03217.38118.3517.0512520.40%
2021/09/27116.0000.0016.3512900.34%
2021/09/1400.001016.6916.85-10295-3.39%
2021/09/07117.3000.0017.0012820.35%
2021/09/031018.3500.0019.65102603.84%
2021/08/1200.00117.1017.05-1236-0.42%
2021/08/03119.8000.0019.9012630.38%
2021/06/3000.00120.0020.15-1306-0.33%
2021/05/1800.00121.9021.95-1889-0.11%
2021/05/17120.8000.0020.8018970.11%
2021/04/23128.15127.3527.6009500.00%
2021/04/2000.00225.9026.05-2943-0.21%
2021/04/1900.00125.8526.00-1955-0.10%
2021/04/1200.00227.5027.50-21,002-0.20%
2021/04/0900.00127.8027.80-1996-0.10%
2021/04/0700.00328.1729.50-3970-0.31%
2021/04/0600.00427.2027.30-4955-0.42%
2021/04/01227.5000.0027.4529570.21%
2021/03/26127.5000.0027.4019430.11%
2021/03/23629.2000.0029.0069180.65%
2021/03/22132.3500.0031.3018880.11%
2021/03/19331.17132.0031.2028370.24%
2021/03/17331.6000.0031.0037650.39%
2021/03/02227.1000.0026.6526270.32%
2021/02/2300.00326.7726.60-3667-0.45%
2021/01/25424.75525.1325.75-11,044-0.10%
2021/01/11128.3000.0028.6011,0380.10%
2021/01/0800.00126.8527.70-11,005-0.10%
2021/01/0700.00125.1525.20-1999-0.10%
2021/01/0500.001025.9026.15-101,013-0.99%
2020/12/31226.5000.0026.5021,0520.19%
2020/12/0800.00329.0528.80-31,303-0.23%
2020/12/0300.00328.7028.75-31,301-0.23%
2020/11/2500.00131.0531.00-11,388-0.07%
2020/11/24132.95531.6331.55-41,402-0.29%
2020/11/2300.00130.6532.30-11,434-0.07%
2020/11/2000.001331.3330.90-131,440-0.90%
2020/11/19832.79133.0032.8071,4220.49%
2020/11/1800.00131.3531.35-11,395-0.07%
2020/11/16129.3000.0029.3011,3860.07%
2020/11/12129.6000.0028.4011,3910.07%
2020/11/11430.7000.0030.9041,3660.29%
2020/11/09936.2000.0035.4091,3280.68%
2020/11/061737.41138.1539.30161,3101.22%
2020/11/05133.35133.5036.0001,2560.00%
2020/11/04133.0000.0033.6011,2210.08%
2020/11/0200.00130.5531.05-11,170-0.09%
2020/10/2700.00526.0126.15-51,166-0.43%
2020/09/25124.6500.0025.0011,1890.08%
2020/09/24128.2000.0027.3511,1580.09%
2020/09/23231.6000.0030.3521,1290.18%
2020/09/1600.00332.5531.95-3984-0.30%
2020/09/11229.1000.0029.1029660.21%
2020/09/09333.1000.0032.4539550.31%
2020/09/08133.10133.4531.7009480.00%
2020/09/04131.3000.0038.2019030.11%
2020/09/0200.00131.6031.60-1863-0.12%
2020/09/0100.00428.7528.75-4854-0.47%
2020/08/3100.00325.8026.15-3848-0.35%
2020/08/2700.00521.5521.65-5762-0.66%
2020/08/25517.4000.0017.9556760.74%
2020/08/1800.00217.2017.85-2604-0.33%
2020/08/14216.2000.0016.2525810.34%
2020/08/051018.6000.0018.35104622.16%
2018/03/0200.0029.9211.65-2137-1.45%
2018/03/01211.10111.1010.6011220.82%
2018/02/27111.0000.0011.2511010.98%
廣寰科 相關文章
廣寰科 相關影音