聯一光 (3441)-富邦-花蓮券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.80
漲跌
▲1.95
漲幅
+5.15%
成交量
1,546張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	39.05	39.00	0	249	0.00%
2024/04/17	0	0.00	0	38.00	38.50	0	198	0.00%
2024/04/16	0	0.00	1	35.90	36.50	-1	173	-0.58%
2024/03/27	0	37.95	1	36.00	36.50	-1	158	-0.63%
2024/03/25	0	0.00	5	34.13	34.05	-5	126	-3.96%
2024/03/20	1	34.65	0	0.00	34.50	1	130	0.76%
2024/02/20	0	0.00	3	38.80	38.75	-3	214	-1.40%
2024/02/19	3	39.35	0	0.00	39.45	3	213	1.41%
2024/01/19	0	0.00	1	36.55	36.50	-1	243	-0.41%
2023/12/14	0	0.00	4	41.50	39.85	-4	264	-1.51%
2023/12/13	0	0.00	1	40.20	40.50	-1	255	-0.39%
2023/12/12	11	41.05	11	40.30	40.25	0	240	0.00%
2023/11/29	0	0.00	1	39.00	39.00	-1	217	-0.46%
2023/11/28	0	0.00	1	38.75	38.60	-1	217	-0.46%
2023/11/20	4	38.93	4	38.50	38.50	0	203	0.00%
2023/10/02	0	0.00	1	39.50	39.85	-1	386	-0.26%
2023/09/11	0	0.00	1	38.25	38.10	-1	480	-0.21%
2023/08/22	1	38.90	0	0.00	38.40	1	629	0.16%
2023/08/14	0	0.00	1	37.00	36.85	-1	661	-0.15%
2023/08/09	5	40.15	2	40.00	40.00	3	702	0.43%
2023/07/07	1	42.30	0	0.00	42.00	1	871	0.11%
2023/07/05	1	44.80	0	0.00	43.85	1	1,112	0.09%
2023/06/16	1	43.15	0	0.00	42.85	1	1,523	0.07%
2023/06/14	5	44.40	5	44.00	43.85	0	1,563	0.00%
2023/06/13	0	0.00	1	44.15	44.15	-1	1,590	-0.06%
2023/06/01	1	44.75	0	0.00	43.50	1	2,415	0.04%
2023/05/30	0	0.00	2	43.68	43.50	-2	2,455	-0.08%
2023/05/29	0	0.00	2	43.20	43.70	-2	2,451	-0.08%
2023/05/23	2	43.60	0	0.00	43.35	2	2,501	0.08%
2023/05/17	3	43.37	1	43.55	43.75	2	2,483	0.08%
2023/04/21	1	43.20	0	0.00	42.80	1	2,536	0.04%
2023/04/20	1	44.80	1	44.40	44.20	0	2,517	0.00%
2023/04/18	0	0.00	2	47.30	46.15	-2	2,478	-0.08%
2023/04/17	3	48.52	2	48.75	47.60	1	2,455	0.04%
2023/04/11	3	50.02	8	49.94	50.30	-5	2,295	-0.22%
2023/04/10	5	50.10	3	50.15	51.10	2	2,224	0.09%
2023/04/06	0	0.00	0	45.20	44.80	0	1,972	0.00%
2023/03/27	4	47.06	1	47.10	47.30	3	1,949	0.15%
2023/03/23	1	49.25	0	0.00	48.85	1	1,764	0.06%
2023/03/20	1	45.90	1	46.10	46.00	0	1,641	0.00%
2023/03/17	1	45.10	0	0.00	45.60	1	1,644	0.06%
2023/03/14	0	0.00	1	46.10	46.10	-1	1,644	-0.06%
2023/03/13	1	46.00	1	46.50	45.60	0	1,650	0.00%
2023/03/10	3	47.58	4	47.56	47.30	-1	1,668	-0.06%
2023/03/09	15	47.33	15	47.61	47.95	0	1,797	0.00%
2023/03/08	2	46.95	7	46.21	47.10	-5	1,704	-0.29%
2023/03/07	4	44.99	2	45.30	44.90	2	1,581	0.13%
2023/03/06	2	44.53	2	44.90	44.90	0	1,496	0.00%
2023/03/03	0	0.00	1	42.05	42.60	-1	1,382	-0.07%
2023/03/01	0	0.00	2	41.25	40.50	-2	1,398	-0.14%
2023/02/24	2	40.10	0	0.00	40.05	2	1,505	0.13%
2023/02/22	1	41.30	0	0.00	41.15	1	1,814	0.06%
2023/02/21	1	42.45	0	0.00	43.35	1	1,854	0.05%
2023/01/13	0	0.00	3	36.55	36.55	-3	1,809	-0.17%
2022/12/27	0	0.00	1	40.70	40.70	-1	1,877	-0.05%
2022/12/23	0	0.00	1	40.35	40.65	-1	1,869	-0.05%
2022/12/19	0	0.00	3	40.97	40.60	-3	1,855	-0.16%
2022/12/14	3	42.52	0	0.00	42.15	3	1,836	0.16%
2022/12/08	1	44.30	1	44.60	44.30	0	1,799	0.00%
2022/12/05	1	46.05	2	45.60	45.45	-1	1,695	-0.06%
2022/12/02	2	45.85	0	0.00	45.80	2	1,661	0.12%
2022/12/01	8	47.06	9	47.13	47.00	-1	1,617	-0.06%
2022/11/30	1	44.00	0	0.00	46.95	1	1,432	0.07%
2022/11/29	0	0.00	2	42.75	42.70	-2	1,325	-0.15%
2022/11/25	4	41.25	0	0.00	40.80	4	1,470	0.27%
2022/11/23	0	0.00	1	42.60	42.60	-1	1,543	-0.06%
2022/11/22	4	42.13	3	42.05	42.30	1	1,483	0.07%
2022/11/21	3	40.43	1	42.35	42.40	2	1,416	0.14%
2022/10/13	0	0.00	5	32.50	31.00	-5	2,709	-0.18%
2022/09/06	1	42.50	1	41.15	40.25	0	3,141	0.00%
2022/09/01	2	42.60	1	43.70	42.20	1	3,151	0.03%
2022/08/31	0	0.00	5	40.96	41.70	-5	3,033	-0.16%
2022/08/30	5	41.68	0	0.00	41.20	5	3,015	0.17%
2022/08/25	1	38.85	0	0.00	38.80	1	3,007	0.03%
2022/08/15	1	43.10	0	0.00	43.30	1	2,838	0.04%
2022/08/12	0	0.00	2	43.65	44.20	-2	2,796	-0.07%
2022/08/11	20	45.38	11	45.57	44.15	9	2,730	0.33%
2022/08/10	5	46.72	6	45.68	45.30	-1	2,499	-0.04%
2022/08/09	0	0.00	1	41.70	42.60	-1	2,233	-0.04%
2022/08/08	0	0.00	1	42.00	41.60	-1	2,177	-0.05%
2022/08/05	8	40.54	7	40.35	40.80	1	2,117	0.05%
2022/08/04	24	43.24	23	42.73	40.30	1	2,040	0.05%
2022/08/03	0	0.00	1	41.35	41.80	-1	1,668	-0.06%
2022/08/01	2	40.80	2	39.88	40.55	0	1,503	0.00%
2022/07/29	1	40.35	0	0.00	40.55	1	1,475	0.07%
2022/07/28	1	40.20	1	39.25	38.95	0	1,424	0.00%
2022/07/20	0	0.00	2	39.15	39.20	-2	1,243	-0.16%
2022/07/19	5	40.90	3	38.90	39.40	2	1,217	0.16%
2022/07/18	5	39.15	5	39.45	40.00	0	1,158	0.00%
2022/07/15	12	39.57	12	40.50	40.85	0	1,088	0.00%
2022/07/14	5	36.80	6	36.81	38.90	-1	908	-0.11%
2022/07/12	0	0.00	1	35.60	34.80	-1	742	-0.13%
2022/07/11	4	34.90	2	34.70	34.55	2	722	0.28%
2022/07/08	1	34.30	1	33.26	33.00	0	691	0.00%
2022/06/13	0	0.00	10	40.80	39.50	-10	511	-1.95%
2022/06/10	10	39.70	0	0.00	39.85	10	451	2.21%
2022/06/09	0	0.00	5	38.90	38.10	-5	371	-1.35%
2022/06/07	5	38.40	0	0.00	38.40	5	323	1.55%
2022/01/07	0	0.00	1	42.05	41.55	-1	633	-0.16%
2022/01/05	1	41.60	0	0.00	41.55	1	560	0.18%
2021/12/21	2	39.70	2	38.90	38.55	0	569	0.00%
2021/09/17	1	40.80	0	0.00	41.00	1	1,193	0.08%
2021/08/30	7	42.90	7	42.02	41.95	0	1,195	0.00%
2021/07/08	0	0.00	5	44.75	44.75	-5	1,365	-0.37%
2021/07/06	1	43.65	1	43.80	42.30	0	1,268	0.00%
2021/07/05	6	43.12	1	42.65	42.65	5	1,297	0.39%
2021/07/01	0	0.00	2	40.38	39.90	-2	1,295	-0.15%
2021/06/30	2	41.45	2	42.45	41.65	0	1,394	0.00%
2021/06/29	0	0.00	3	41.73	41.15	-3	1,652	-0.18%
2021/06/28	6	42.69	1	43.80	44.25	5	1,707	0.29%
2021/06/25	1	39.90	1	39.51	40.25	0	1,722	0.00%
2021/06/10	0	0.00	5	35.25	34.75	-5	2,174	-0.23%
2021/06/02	5	35.85	0	0.00	35.40	5	2,348	0.21%
2021/05/03	0	37.80	0	0.00	36.15	0	2,448	0.00%
2021/04/21	0	0.00	1	43.10	43.90	-1	2,320	-0.04%
2021/04/20	2	40.60	2	41.70	40.85	0	2,271	0.00%
2021/04/19	0	40.60	0	0.00	40.30	0	2,257	0.00%
2021/04/15	1	42.40	1	43.00	42.65	0	2,222	0.00%
2021/04/13	1	43.25	0	0.00	43.00	1	2,147	0.05%
2021/04/12	0	0.00	5	46.19	44.10	-5	2,129	-0.23%
2021/04/09	0	0.00	1	47.05	47.00	-1	2,093	-0.05%
2021/04/07	2	49.20	2	48.70	48.50	0	1,964	0.00%
2021/04/01	2	51.33	4	50.28	52.20	-2	1,798	-0.11%
2021/03/30	0	0.00	2	42.40	44.85	-2	1,409	-0.14%
2021/03/29	1	41.00	1	41.90	40.80	0	1,289	0.00%
2021/03/26	2	39.13	20	39.05	38.75	-18	1,234	-1.46%
2021/03/25	8	45.64	0	0.00	38.10	8	1,201	0.67%
2021/03/22	20	34.38	0	0.00	34.65	20	951	2.10%
2021/03/16	9	35.00	9	34.69	33.90	0	803	0.00%
2021/03/05	0	0.00	1	30.10	29.50	-1	468	-0.21%
2020/12/22	0	0.00	5	26.81	26.70	-5	153	-3.26%
2020/11/27	5	29.50	0	0.00	29.00	5	126	3.95%
2020/07/13	0	0.00	5	27.70	27.80	-5	304	-1.64%
2020/07/10	4	28.25	0	0.00	28.05	4	306	1.31%
2020/07/09	1	31.70	0	0.00	31.55	1	307	0.32%
2020/06/05	0	0.00	1	26.60	26.70	-1	212	-0.47%
2020/05/14	1	26.20	0	0.00	25.75	1	193	0.52%
2019/08/02	0	0.00	3	29.70	30.05	-3	382	-0.78%
2019/07/31	3	30.80	0	0.00	30.75	3	389	0.77%
2019/07/04	0	0.00	5	31.40	31.70	-5	620	-0.81%
2019/06/27	1	31.40	1	30.85	30.85	0	655	0.00%
2019/06/26	5	30.50	0	0.00	30.60	5	653	0.76%
2019/06/20	0	0.00	10	31.20	31.45	-10	678	-1.47%
2019/05/31	0	0.00	5	30.80	30.50	-5	1,038	-0.48%
2019/05/10	5	29.75	2	30.00	29.50	3	1,324	0.23%
2019/05/03	5	32.40	5	32.75	32.05	0	1,314	0.00%
2019/04/18	2	34.70	0	0.00	32.90	2	1,451	0.14%
2019/04/11	1	34.10	1	33.80	33.80	0	1,316	0.00%
2019/03/19	0	0.00	5	33.20	32.30	-5	1,055	-0.47%
2019/03/15	5	32.65	5	33.10	32.00	0	995	0.00%
2019/03/14	0	0.00	1	31.15	30.90	-1	899	-0.11%
2019/03/13	1	30.80	0	0.00	30.45	1	880	0.11%
2019/03/12	1	31.00	1	31.30	30.90	0	848	0.00%
2019/03/05	5	30.20	0	0.00	29.20	5	796	0.63%
2019/02/20	0	0.00	1	29.10	28.30	-1	676	-0.15%
2019/02/19	1	28.30	0	0.00	28.25	1	660	0.15%
2019/02/15	0	0.00	1	28.45	27.20	-1	630	-0.16%
2019/02/14	1	28.85	0	0.00	28.25	1	615	0.16%
2018/12/06	1	23.60	0	0.00	23.60	1	514	0.19%
2018/11/30	0	0.00	1	25.00	25.10	-1	499	-0.20%
2018/11/06	1	22.00	0	0.00	21.60	1	424	0.24%
2018/10/26	0	0.00	1	23.50	21.50	-1	398	-0.25%
2018/10/23	1	23.30	1	22.30	22.20	0	332	0.00%
2018/09/28	0	0.00	1	25.80	25.90	-1	443	-0.23%
2018/08/01	10	37.25	0	0.00	36.80	10	1,132	0.88%
2018/07/10	0	0.00	3	34.50	34.15	-3	1,073	-0.28%
2018/06/14	2	46.40	0	0.00	43.90	2	1,044	0.19%
2018/06/06	0	0.00	8	45.00	44.50	-8	833	-0.96%
2018/05/29	4	35.30	0	0.00	34.05	4	620	0.64%
2018/04/18	4	39.35	0	0.00	37.15	4	752	0.53%
2018/04/17	1	38.70	1	39.20	38.30	0	758	0.00%
2018/04/16	0	0.00	6	38.50	38.15	-6	722	-0.83%
2018/04/12	0	0.00	3	38.20	38.20	-3	659	-0.45%
2018/03/30	0	0.00	1	34.70	34.80	-1	605	-0.17%
2018/03/20	1	34.50	0	0.00	34.45	1	616	0.16%
2018/03/15	6	35.67	0	0.00	35.25	6	634	0.95%
2018/03/01	3	36.20	0	0.00	35.50	3	712	0.42%
2018/01/31	0	0.00	5	38.80	38.60	-5	931	-0.54%
2018/01/30	0	0.00	1	39.60	38.25	-1	934	-0.11%
2018/01/29	1	39.65	0	0.00	40.40	1	922	0.11%
2018/01/25	5	37.75	0	0.00	36.90	5	904	0.55%