聯鈞 (3450)-富邦-花蓮券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
234.0
漲跌
▲1.5
漲幅
+0.65%
成交量
12,991張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	8.3	231.75	7.5	232.33	234.00	0.8	23,418	0.00%
2025/04/01	11.5	230.75	10.3	232.91	232.50	1.2	23,981	0.01%
2025/03/31	14.2	234.69	16	234.50	235.00	-1.9	24,358	-0.01%
2025/03/28	10.2	256.16	3	257.00	248.00	7.2	24,424	0.03%
2025/03/27	5	267.50	5	268.80	268.50	0	24,573	0.00%
2025/03/26	7	276.57	4	275.50	272.00	3	24,933	0.01%
2025/03/25	3	279.33	8.2	280.76	277.00	-5.2	25,199	-0.02%
2025/03/24	13.5	284.15	8	285.63	270.50	5.5	25,550	0.02%
2025/03/21	17.1	277.82	23	278.98	281.50	-5.9	25,624	-0.02%
2025/03/20	16	278.72	16	279.91	278.00	0	25,983	0.00%
2025/03/19	13	273.19	13	274.19	271.50	0	26,173	0.00%
2025/03/18	27	275.56	26	274.67	273.00	1	26,253	0.00%
2025/03/17	21.4	278.08	24.1	279.90	274.00	-2.7	26,156	-0.01%
2025/03/14	25	262.78	22.2	266.07	268.50	2.9	26,011	0.01%
2025/03/13	27.1	265.11	25	261.24	258.50	2.1	25,962	0.01%
2025/03/12	16	263.84	15.1	264.34	266.00	0.9	25,813	0.00%
2025/03/11	8.2	244.11	10.4	245.21	248.00	-2.3	25,985	-0.01%
2025/03/10	14.1	257.38	16	257.66	256.00	-1.9	26,361	-0.01%
2025/03/07	5	269.50	6	271.83	265.00	-1	26,385	0.00%
2025/03/06	19.1	272.63	15	271.57	270.00	4.1	26,614	0.02%
2025/03/05	14	272.39	13	274.27	274.50	1	26,733	0.00%
2025/03/04	41	263.95	41.6	262.27	265.00	-0.6	26,964	0.00%
2025/03/03	12.6	261.88	11.6	262.14	263.50	1	27,260	0.00%
2025/02/27	22.1	279.88	17.5	275.05	272.50	4.6	27,377	0.02%
2025/02/26	13	289.23	10.1	290.16	285.00	2.9	27,457	0.01%
2025/02/25	21.8	291.67	15.6	292.73	288.50	6.3	27,670	0.02%
2025/02/24	8.6	291.73	13.6	294.78	299.50	-5	27,922	-0.02%
2025/02/21	16.6	289.37	15.6	294.58	297.00	1	28,415	0.00%
2025/02/20	20.8	293.45	21.6	291.36	291.00	-0.8	28,433	0.00%
2025/02/19	14	296.21	19	298.34	301.50	-5	28,428	-0.02%
2025/02/18	13.5	295.47	7.2	293.08	292.50	6.3	28,625	0.02%
2025/02/17	18.5	302.06	13	300.65	298.50	5.5	28,589	0.02%
2025/02/14	22.3	308.88	18	305.16	300.50	4.3	28,695	0.01%
2025/02/13	25.4	314.77	17.5	314.74	310.00	7.9	28,738	0.03%
2025/02/12	202.8	319.82	186.8	318.90	315.00	16	28,874	0.06%	大買/大賣/
2025/02/11	14.1	319.90	25.8	329.25	338.50	-11.7	28,861	-0.04%
2025/02/10	37.1	306.82	42.1	308.64	308.00	-5	28,686	-0.02%
2025/02/07	34.4	303.88	35	305.56	304.00	-0.6	28,925	0.00%
2025/02/06	17.6	297.85	19	297.11	297.50	-1.4	29,382	0.00%
2025/02/05	28.1	287.92	17	288.64	285.00	11.1	29,806	0.04%
2025/02/04	21.5	296.60	18	286.06	280.50	3.5	29,999	0.01%
2025/02/03	10.3	303.30	1	309.50	301.50	9.3	29,855	0.03%
2025/01/22	130.1	340.64	132.2	341.99	334.50	-2.1	30,276	-0.01%	大買/大賣/
2025/01/20	200.6	322.27	203.3	321.28	324.00	-2.6	30,238	-0.01%	大買/大賣/
2025/01/17	77.1	319.91	78	320.17	313.00	-0.9	30,415	0.00%
2025/01/16	85.3	300.27	97.7	303.49	317.50	-12.4	30,341	-0.04%
2025/01/15	91.6	294.48	84	293.61	289.00	7.5	30,175	0.02%
2025/01/14	24	290.02	19	289.95	289.00	5	30,118	0.02%
2025/01/13	54.3	297.45	37.4	296.26	285.00	16.9	30,491	0.06%
2025/01/10	116.1	321.38	111.4	322.98	314.50	4.6	30,954	0.01%	大買/大賣/
2025/01/09	64.5	314.86	66.2	316.72	312.00	-1.7	31,382	-0.01%
2025/01/08	20.1	301.92	32.2	301.23	312.50	-12.1	31,464	-0.04%
2025/01/07	22.2	286.56	22.8	287.09	290.00	-0.6	31,392	0.00%
2025/01/06	33	279.24	25	277.04	276.50	8	31,479	0.03%
2025/01/03	20	283.53	27	282.39	283.50	-7	31,990	-0.02%
2025/01/02	36.7	281.15	31	275.62	274.00	5.7	31,738	0.02%
2024/12/31	17	284.12	16	282.45	287.00	1	31,790	0.00%
2024/12/30	157.4	288.63	157	289.67	281.00	0.4	31,753	0.00%	大買/大賣/
2024/12/27	8	289.25	12	291.34	291.00	-4	31,546	-0.01%
2024/12/26	98	292.58	152.8	293.45	288.00	-54.8	31,355	-0.17%	大賣/
2024/12/25	9.2	280.99	37.2	283.11	286.00	-28.1	30,991	-0.09%
2024/12/24	2.4	264.18	7.6	264.20	262.50	-5.2	30,682	-0.02%
2024/12/23	5.7	260.33	9.4	260.36	259.00	-3.7	30,723	-0.01%
2024/12/20	13.4	257.31	25	258.42	255.50	-11.6	30,838	-0.04%
2024/12/19	15.6	253.92	22.1	251.49	257.00	-6.5	31,017	-0.02%
2024/12/18	77.7	241.87	79.4	244.74	249.00	-1.7	30,663	-0.01%
2024/12/17	54.9	231.70	52	232.93	236.00	2.9	30,192	0.01%
2024/12/16	30.4	248.19	15	249.80	232.00	15.4	29,897	0.05%
2024/12/13	16	253.75	42	254.74	257.50	-26	29,303	-0.09%
2024/12/12	13	249.12	13	249.85	247.00	0	28,833	0.00%
2024/12/11	9	241.28	17	242.06	243.00	-8	28,550	-0.03%
2024/12/10	16	241.66	14.2	242.35	240.50	1.8	28,405	0.01%
2024/12/09	15.7	244.00	15	245.50	241.00	0.7	28,182	0.00%
2024/12/06	16.1	254.27	9	254.89	251.00	7.1	27,939	0.03%
2024/12/05	64.2	263.14	43	263.19	255.00	21.2	27,617	0.08%
2024/12/04	32	255.20	55.9	256.32	266.50	-23.9	27,076	-0.09%
2024/12/03	25	247.40	31.1	245.62	242.50	-6.1	26,528	-0.02%
2024/12/02	49	243.04	37	243.58	242.50	12	26,490	0.05%
2024/11/29	37	240.09	43.1	240.02	244.50	-6.1	26,824	-0.02%
2024/11/28	28.1	240.29	26	237.65	232.50	2.1	27,217	0.01%
2024/11/27	29	240.91	39.4	242.41	244.00	-10.4	28,049	-0.04%
2024/11/26	8	237.38	7	238.07	239.00	1	28,410	0.00%
2024/11/25	19	237.16	25	236.84	239.50	-6	28,479	-0.02%
2024/11/22	28	226.16	25	224.84	226.00	3	28,184	0.01%
2024/11/21	28.1	226.39	28	227.61	229.50	0.1	28,030	0.00%
2024/11/20	56.1	228.64	41	224.19	222.00	15.1	27,817	0.05%
2024/11/19	50.1	229.11	45	230.57	230.00	5.1	27,389	0.02%
2024/11/18	13	222.46	10	224.10	222.50	3	27,380	0.01%
2024/11/15	26.2	231.40	16	228.44	230.00	10.2	27,346	0.04%
2024/11/14	13	243.31	12.2	243.21	239.50	0.8	27,174	0.00%
2024/11/13	31.1	249.92	17	245.91	244.00	14.1	27,179	0.05%
2024/11/12	19.1	250.98	15.7	250.81	252.50	3.4	27,149	0.01%
2024/11/11	38.1	255.11	18	253.86	252.00	20.1	27,212	0.07%
2024/11/08	27.7	261.10	26	263.12	251.50	1.6	27,097	0.01%
2024/11/07	18	253.69	24.1	253.83	251.50	-6.1	27,082	-0.02%
2024/11/06	40.1	248.90	41.5	250.05	254.00	-1.5	27,096	-0.01%
2024/11/05	24.3	247.30	47	248.69	250.00	-22.7	26,735	-0.08%
2024/11/04	19.7	228.74	23.1	230.72	234.00	-3.4	26,112	-0.01%
2024/11/01	21.8	219.85	23.1	220.96	221.50	-1.3	25,508	0.00%
2024/10/30	10	214.55	13	215.31	213.50	-3	25,249	-0.01%
2024/10/29	50.3	213.85	39	213.78	220.00	11.2	25,088	0.04%
2024/10/28	11.2	213.40	10	212.55	214.00	1.2	24,664	0.00%
2024/10/25	28.1	226.68	11	226.23	224.00	17.1	24,350	0.07%
2024/10/24	27.8	237.74	16	237.84	229.00	11.8	24,246	0.05%
2024/10/23	25	246.40	39	247.49	251.50	-14	23,771	-0.06%
2024/10/22	55.1	239.04	67.1	237.05	241.50	-12	23,455	-0.05%
2024/10/21	34.5	233.59	19	233.71	230.00	15.5	23,327	0.07%
2024/10/18	158.9	244.67	143	246.56	232.00	15.9	23,259	0.07%	大買/大賣/
2024/10/17	72.1	242.62	80	242.28	247.00	-7.9	22,954	-0.03%
2024/10/16	77.1	224.40	32	226.75	229.50	45.1	22,578	0.20%
2024/10/15	170.3	243.22	170	244.47	234.00	0.2	21,863	0.00%	大買/大賣/
2024/10/14	88	219.22	97.4	219.81	228.00	-9.4	21,548	-0.04%
2024/10/11	9.3	211.39	7	209.43	207.50	2.3	21,359	0.01%
2024/10/09	14	206.86	38.6	210.29	210.50	-24.6	21,590	-0.11%
2024/10/08	14	192.36	6	193.58	192.00	8	21,163	0.04%
2024/10/07	23	194.67	10	197.10	194.00	13	21,380	0.06%
2024/10/04	11.1	188.64	11	189.45	190.50	0.1	21,544	0.00%
2024/10/01	13	187.62	14.1	189.72	191.50	-1.1	22,024	0.00%
2024/09/30	35	184.01	21	185.93	185.50	14	22,877	0.06%
2024/09/27	30.7	191.36	22	194.84	182.50	8.7	23,076	0.04%
2024/09/26	10	195.90	18	196.03	198.00	-8	23,017	-0.03%
2024/09/25	21	189.21	21.2	190.60	189.00	-0.2	23,353	0.00%
2024/09/24	54	188.61	51	189.41	188.50	3	23,486	0.01%
2024/09/23	135	192.09	125.2	192.98	184.00	9.8	23,718	0.04%	大買/大賣/
2024/09/20	1	183.50	1	183.50	183.50	0	23,639	0.00%
2024/09/19	1	182.00	7	182.86	186.50	-6	24,080	-0.02%
2024/09/18	2	178.25	0	0.00	174.00	2	24,721	0.01%
2024/09/16	0.2	178.50	2	179.00	178.00	-1.8	25,643	-0.01%
2024/09/13	0	0.00	3.3	179.11	179.50	-3.3	26,088	-0.01%
2024/09/12	1	170.00	12	170.17	173.00	-11	26,941	-0.04%
2024/09/11	1.1	164.45	0	0.00	164.00	1.1	27,682	0.00%
2024/09/10	2.1	167.05	2	170.50	164.00	0.1	27,943	0.00%
2024/09/09	1	167.96	3.6	161.02	168.00	-2.6	28,208	-0.01%
2024/09/06	1	155.00	5	158.10	157.00	-4	28,652	-0.01%
2024/09/05	3	157.00	2.2	157.50	155.00	0.8	29,069	0.00%
2024/09/04	12.3	161.99	3	159.83	158.00	9.3	29,159	0.03%
2024/09/03	13	177.77	9	176.17	174.00	4	29,190	0.01%
2024/09/02	31	177.21	35.1	178.27	178.50	-4.1	28,907	-0.01%
2024/08/30	21	173.93	27.1	174.07	173.50	-6.1	28,237	-0.02%
2024/08/29	203	165.50	198.2	166.15	172.00	4.8	27,630	0.02%	大買/大賣/
2024/08/28	13	157.54	37.2	158.67	160.00	-24.2	26,405	-0.09%
2024/08/27	29	142.00	38	143.75	145.50	-9	25,724	-0.03%
2024/08/26	9.2	138.72	10.3	138.31	136.50	-1.2	25,489	0.00%
2024/08/23	3	137.83	16	140.44	142.00	-13	25,623	-0.05%
2024/08/22	5.1	139.78	7	140.79	137.00	-1.9	26,165	-0.01%
2024/08/21	20.3	138.52	18	140.64	139.50	2.3	26,056	0.01%
2024/08/20	31	139.48	15.3	138.71	138.50	15.7	26,056	0.06%
2024/08/19	5	138.20	13	138.85	137.00	-8	25,883	-0.03%
2024/08/16	12	136.00	19	136.00	137.00	-7	25,898	-0.03%
2024/08/15	10	133.55	13	133.62	134.00	-3	25,765	-0.01%
2024/08/14	39	133.56	38	131.62	132.50	1	25,809	0.00%
2024/08/13	23.1	129.95	29.6	130.74	132.50	-6.5	25,778	-0.03%
2024/08/12	12	126.79	31	127.37	127.00	-19	25,588	-0.07%
2024/08/09	64.4	125.48	51	125.54	122.50	13.4	25,377	0.05%
2024/08/08	15.2	117.73	16	116.07	122.00	-0.8	24,727	0.00%
2024/08/07	29.4	109.57	18	110.92	111.00	11.4	24,326	0.05%
2024/08/06	3	101.80	10	108.60	104.50	-7	24,085	-0.03%
2024/08/05	5.5	107.91	4	107.38	107.00	1.5	23,818	0.01%
2024/08/02	20.1	120.70	10	126.00	118.50	10.1	23,831	0.04%
2024/08/01	2	132.75	8	134.00	131.00	-6	23,659	-0.03%
2024/07/31	4.1	128.73	5	128.30	126.50	-0.9	23,413	0.00%
2024/07/30	5	124.60	10	127.65	128.50	-5	23,254	-0.02%
2024/07/29	42.3	125.45	39	127.22	125.00	3.3	23,016	0.01%
2024/07/26	6	122.08	4	123.50	125.00	2	22,624	0.01%
2024/07/23	20	127.25	14	128.25	126.00	6	22,504	0.03%
2024/07/22	19	131.32	5	130.80	127.00	14	22,266	0.06%
2024/07/19	21.5	141.92	16	140.56	137.00	5.5	21,986	0.03%
2024/07/18	16	144.81	6	142.50	148.00	10	21,614	0.05%
2024/07/17	9	147.89	32	147.92	145.00	-23	21,218	-0.11%
2024/07/16	26	139.65	19	141.13	140.50	7	20,641	0.03%
2024/07/15	31.1	142.26	43	142.26	140.50	-11.9	20,458	-0.06%
2024/07/12	72	137.03	42	137.50	138.00	30	20,002	0.15%
2024/07/11	116.4	144.94	116	145.95	143.50	0.4	19,661	0.00%	大買/大賣/
2024/07/10	22	139.05	45	142.40	145.00	-23	19,094	-0.12%
2024/07/09	9	134.22	3	132.33	132.00	6	18,820	0.03%
2024/07/08	82.4	131.22	72	138.85	134.00	10.3	18,495	0.06%
2024/07/05	134	143.68	128	144.30	143.50	6	18,181	0.03%	大買/大賣/
2024/07/04	129	143.80	122	144.70	141.00	7	17,793	0.04%	大買/大賣/
2024/07/03	3	132.67	11	136.14	137.50	-8	16,664	-0.05%
2024/07/02	12.4	128.12	17	125.56	125.00	-4.6	16,389	-0.03%
2024/07/01	18	129.81	32	129.84	130.00	-14	16,270	-0.09%
2024/06/28	66	126.45	61	126.83	123.50	5	15,586	0.03%
2024/06/27	75.2	125.60	64	126.35	123.50	11.2	15,179	0.07%
2024/06/26	33	123.06	59	121.17	126.50	-26	14,553	-0.18%
2024/06/25	70	114.86	71	111.96	115.00	-1	14,155	-0.01%
2024/06/24	47	117.91	19	119.66	114.00	28	13,728	0.20%
2024/06/21	137	120.73	134.5	120.01	122.00	2.5	13,133	0.02%	大買/大賣/
2024/06/20	20	111.88	22	112.80	119.50	-2	12,304	-0.02%
2024/06/19	79	107.12	88.1	107.48	109.00	-9.1	12,149	-0.07%
2024/06/18	12	100.63	40.6	101.78	104.00	-28.6	11,429	-0.25%
2024/06/17	20	95.72	23	96.20	94.80	-3	10,694	-0.03%
2024/06/14	12	95.65	4	95.53	94.40	8	10,477	0.08%
2024/06/13	11	93.17	24.1	93.45	95.40	-13.1	10,210	-0.13%
2024/06/12	10	89.71	9	90.66	89.00	1	9,758	0.01%
2024/06/11	6	86.97	7	87.59	88.00	-1	9,416	-0.01%
2024/06/07	6	85.20	7	86.29	87.50	-1	9,436	-0.01%
2024/06/06	4	83.43	0	0.00	85.00	4	9,358	0.04%
2024/06/05	4	83.70	1	84.40	82.70	3	9,333	0.03%
2024/06/04	5	88.16	6	86.20	85.90	-1	9,511	-0.01%
2024/06/03	13	89.13	7	88.90	88.40	6	9,740	0.06%
2024/05/31	11.5	90.37	3	90.37	88.50	8.5	9,855	0.09%
2024/05/30	11	96.11	31.6	96.64	94.00	-20.6	10,141	-0.20%
2024/05/29	13	97.74	12	98.25	95.80	1	10,528	0.01%
2024/05/28	21	97.87	24	98.61	97.90	-3	10,497	-0.03%
2024/05/27	1	92.90	10	96.15	96.20	-9	9,879	-0.09%
2024/05/24	5	83.96	14	86.10	87.50	-9	10,514	-0.09%
2024/05/23	4.4	79.87	0	0.00	79.60	4.4	10,467	0.04%
2024/05/22	16.2	78.65	16	78.74	79.80	0.2	10,720	0.00%
2024/05/21	8	79.06	12	78.43	79.10	-4	10,620	-0.04%
2024/05/20	25	76.96	27	77.98	79.00	-2	10,824	-0.02%
2024/05/17	26.1	75.50	29	75.46	76.00	-2.9	10,818	-0.03%
2024/05/16	7	73.36	4	73.88	72.90	3	10,897	0.03%
2024/05/15	16	68.52	22	69.31	68.40	-6	10,988	-0.05%
2024/05/14	0	0.00	2	67.80	67.10	-2	11,049	-0.02%
2024/05/13	2	64.70	1	66.40	66.70	1	11,046	0.01%
2024/05/10	1	65.00	0	0.00	65.80	1	11,057	0.01%
2024/05/08	2	67.00	4	65.88	66.10	-2	11,087	-0.02%
2024/05/06	0	0.00	1	64.10	63.60	-1	11,006	-0.01%
2024/05/03	0	0.00	1	63.30	63.30	-1	11,014	-0.01%
2024/05/02	1	63.40	2	62.80	63.20	-1	11,041	-0.01%
2024/04/30	4	63.60	2	64.00	63.30	2	11,229	0.02%
2024/04/29	3	62.67	11	63.39	63.30	-8	11,220	-0.07%
2024/04/26	5	63.06	2	63.50	61.90	3	11,207	0.03%
2024/04/25	7	62.01	2	61.45	60.90	5	11,137	0.04%
2024/04/24	1	60.80	1	61.10	60.80	0	11,101	0.00%
2024/04/23	2	60.00	2	59.50	59.50	0	11,168	0.00%
2024/04/22	3	60.03	2	60.20	58.30	1	11,191	0.01%
2024/04/19	18	61.73	14	61.12	60.90	4	11,164	0.04%
2024/04/18	2	64.90	0	65.00	64.50	2	11,086	0.02%
2024/04/17	1	65.70	13	65.98	65.20	-12	11,115	-0.11%
2024/04/16	18	66.01	5.1	66.85	64.70	12.9	11,069	0.12%
2024/04/15	11	71.06	5	71.62	69.70	6	10,939	0.05%
2024/04/12	17	72.69	12	73.49	73.80	5	10,853	0.05%
2024/04/11	31	73.87	22	74.85	72.50	9	10,792	0.08%
2024/04/10	10.1	76.89	23	77.20	77.40	-12.9	10,638	-0.12%
2024/04/09	35	71.17	13	72.10	72.80	22	10,336	0.21%
2024/04/08	14	73.41	12.1	73.51	70.80	1.9	10,239	0.02%