台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    1,125
  • 產業
    上櫃 光電類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
單井 (3490)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22336.571036.3736.70-71,557-0.45%
2024/11/211437.04437.3036.70101,5460.65%
2024/11/201637.01637.0337.35101,4720.68%
2024/11/1800.00534.7034.10-51,480-0.34%
2024/11/151036.061635.8035.35-61,487-0.40%
2024/11/14336.30435.0534.95-11,489-0.07%
2024/11/131936.081535.3835.7041,4770.27%
2024/11/121434.3500.0034.10141,4490.97%
2024/11/11235.48035.4535.5021,4370.14%
2024/11/08239.15139.6538.5011,4020.07%
2024/11/0700.001037.9037.55-101,296-0.77%
2024/11/06238.58338.8337.95-11,269-0.08%
2024/11/051541.073740.9639.20-221,220-1.80%
2024/11/043737.102037.2039.65179121.86%
2024/11/011236.58236.0536.05108141.23%
2024/10/30135.3500.0034.5017410.13%
2024/10/291035.5800.0035.30107341.36%
2024/10/18234.1500.0032.4527540.27%
2024/09/2400.001133.7033.35-111,756-0.63%
2024/09/160.233.1000.0033.100.22,0160.01%
2024/09/06232.6000.0033.0022,0660.10%
2024/08/30136.4000.0036.4012,0810.05%
2024/08/21234.7000.0034.5522,3840.08%
2024/08/140.432.6500.0032.600.42,4860.02%
2024/08/1200.00132.5532.60-12,558-0.04%
2024/08/06230.3000.0030.8522,6250.08%
2024/08/0500.00232.2032.20-22,605-0.08%
2024/07/2200.00138.5038.30-12,616-0.04%
2024/07/190.339.0000.0039.200.32,6150.01%
2024/07/1500.00540.6540.75-52,669-0.19%
2024/07/1100.00242.9542.55-23,023-0.07%
2024/07/10144.1000.0043.5013,2820.03%
2024/07/09642.41243.3043.4543,3240.12%
2024/07/082147.16546.6846.05163,2660.49%
2024/07/05842.931043.8645.00-23,073-0.07%
2024/07/041041.77941.8841.1012,9350.03%
2024/07/03441.04341.0741.1512,8380.04%
2024/07/02241.50342.0242.10-12,729-0.04%
2024/07/01138.80238.5038.30-12,592-0.04%
2024/06/28738.411638.5338.60-92,565-0.35%
2024/06/271639.17639.0838.25102,5270.40%
2024/06/26238.28138.0537.7512,4150.04%
2024/06/25136.1500.0037.4512,3750.04%
2024/06/24137.60137.2037.0002,3550.00%
2024/06/19134.2500.0034.1012,2740.04%
2024/06/11135.4000.0035.3512,2270.04%
2024/06/0700.00235.9035.80-22,211-0.09%
2024/06/06836.6421435.9735.50-2062,200-9.36% 大賣/鉅額交易
2024/06/05336.172.336.4235.750.82,1690.03%
2024/06/04136.60136.0035.8002,1470.00%
2024/06/03938.80538.6838.7042,0980.19%
2024/05/31637.03337.0037.6031,9440.15%
2024/05/301734.7600.0034.20171,8450.92%
2024/05/28136.65534.8536.10-41,820-0.22%
2024/05/24633.4400.0033.5561,7710.34%
2024/05/2220035.36535.5034.801951,71911.34% 大買/鉅額交易
2024/05/17334.27633.8533.95-31,573-0.19%
2024/05/16332.5300.0032.7031,5160.20%
2024/05/1500.000.532.0531.80-0.51,503-0.03%
2024/05/141132.54232.9832.4091,5060.60%
2024/05/10129.5500.0029.7511,4510.07%
2024/05/0300.00230.1529.80-21,569-0.13%
2024/04/30332.45331.7031.9001,8050.00%
2024/04/24332.15432.0032.00-12,033-0.05%
2024/04/22131.6000.0030.5011,9860.05%
2024/04/19433.54332.6032.5011,9460.05%
2024/04/18534.10134.3033.3041,8890.21%
2024/04/170.536.35135.0035.70-0.51,801-0.03%
2024/04/165.333.12234.0034.003.31,4830.22%
2024/04/12228.9000.0029.5021,1070.18%
2024/03/27028.6500.0027.6001,0140.00%
2024/03/1100.00126.6026.60-1957-0.10%
2024/03/0600.00328.4028.05-3946-0.32%
2024/03/04528.89928.5028.30-4932-0.43%
2024/02/2900.00127.7527.75-1913-0.11%
2024/02/271328.201728.2127.90-4909-0.44%
2024/02/2600.00126.3527.55-1870-0.11%
2024/02/1600.00528.0028.00-5833-0.60%
2024/02/1500.00227.5527.60-2824-0.24%
2024/02/02127.5000.0027.5017840.13%
2024/02/0100.00128.7528.50-1771-0.13%
2024/01/31528.75528.6028.6007530.00%
2024/01/30728.53628.0028.0017320.14%
2024/01/29528.4700.0027.6056990.71%
2024/01/26329.8000.0028.9036670.45%
2024/01/241530.141030.1928.9555280.95%
2024/01/2300.00128.6028.60-1352-0.28%
2024/01/19627.41527.3426.4512520.40%
2024/01/18123.7000.0025.5011100.91%
2024/01/0300.00123.2023.20-166-1.50%
2023/07/1800.00125.2025.00-1127-0.78%
2023/07/13124.9000.0024.9511400.71%
2023/07/1100.00526.9026.45-5141-3.52%
2023/07/101227.07726.9326.8551413.53%
2023/05/30125.2000.0025.2012210.45%
2023/05/1200.00125.5025.30-1223-0.45%
2023/04/21426.7800.0026.8542191.82%
2023/04/11227.6000.0027.6021861.08%
2023/04/0600.00028.1528.5001610.00%
2023/03/3000.00126.3026.10-196-1.03%
2023/03/23125.8000.0025.7011050.95%
2023/02/23027.4000.0025.6001820.00%
2022/12/0900.00126.5025.95-1203-0.49%
2022/12/0500.00324.9224.90-3167-1.79%
2022/12/02324.9500.0024.9531671.80%
2022/12/0100.00224.4024.40-2163-1.23%
2022/11/2900.00424.0024.20-4163-2.44%
2022/11/25624.3300.0024.3561823.28%
2022/09/28223.45223.5823.4002560.00%
2022/09/2200.00125.8025.80-1268-0.37%
2022/09/20124.6000.0024.6012670.37%
2022/09/01625.65525.9525.4012750.36%
2022/08/22524.7500.0024.6552721.84%
2022/08/1500.00124.4524.30-1252-0.40%
2022/08/12123.4000.0023.4012290.44%
2022/05/24128.9000.0028.1516030.17%
2022/04/0100.00132.3532.40-1970-0.10%
2022/03/31133.8500.0033.3011,0390.10%
2022/03/1700.00232.1332.65-21,127-0.18%
2022/03/16232.0800.0032.1021,1150.18%
2022/03/1400.00431.5031.45-41,075-0.37%
2021/12/30435.4000.0035.7541,6710.24%
2021/12/2300.00133.2033.05-11,396-0.07%
2021/12/1500.00232.8833.05-21,329-0.15%
2021/12/14333.0200.0032.9031,3170.23%
2021/12/13135.05235.2034.85-11,288-0.08%
2021/12/07132.6000.0032.5011,1330.09%
2021/12/06133.30233.2033.40-11,105-0.09%
2021/12/03132.7000.0032.9511,0880.09%
2021/12/01334.2200.0033.4539700.31%
2021/11/2900.00131.8532.00-1764-0.13%
2021/11/1700.00233.9033.20-2594-0.34%
2021/11/16130.4000.0031.8515150.19%
2021/11/15331.80331.7832.3504440.00%
2021/11/1100.00227.6027.60-2289-0.69%
2021/11/09227.0500.0026.8522980.67%
2021/10/26227.05227.2326.8505180.00%
2021/10/2500.00227.2027.90-2505-0.40%
2021/10/2200.00925.6925.65-9472-1.90%
2021/10/2100.00225.2525.10-2479-0.42%
2021/10/0400.00123.3523.25-1682-0.15%
2021/10/0100.00225.0024.35-2681-0.29%
2021/09/2800.00224.9025.10-2700-0.29%
2021/09/2400.00425.2025.05-4728-0.55%
2021/09/17224.8500.0024.8528240.24%
2021/08/0900.00927.2426.55-91,038-0.87%
2021/07/1400.00126.6026.55-1863-0.12%
2021/07/1200.00527.0428.75-5817-0.61%
2021/07/08526.3000.0026.1057700.65%
2021/07/0100.00125.5525.30-1861-0.12%
2021/06/30425.6000.0025.6048730.46%
2021/06/29125.9000.0025.8518710.11%
2021/06/28525.6500.0026.5058760.57%
2021/06/2500.00226.4026.70-2798-0.25%
2021/06/21226.7000.0026.1027870.25%
2021/06/1800.00227.1527.20-2787-0.25%
2021/06/1700.00226.4026.40-2732-0.27%
2021/05/17220.3500.0020.3521,1340.18%
2021/05/14222.3500.0022.6021,1320.18%
2021/05/05124.9500.0025.3511,1540.09%
2021/05/0300.00228.5027.05-21,153-0.17%
2021/04/190.630.3500.0030.350.61,2600.05%
2021/04/13131.4500.0031.0011,3340.07%
2021/04/07231.90232.6032.3501,9290.00%
2021/04/06131.60531.8231.40-41,915-0.21%
2021/03/3000.00230.6030.50-21,950-0.10%
2021/03/2900.00830.5030.45-81,966-0.41%
2021/03/2300.00530.9030.90-52,221-0.23%
2021/03/221531.7600.0031.45152,3960.63%
2021/03/1700.00131.2030.90-12,589-0.04%
2021/03/08431.10131.4531.0032,6180.11%
2021/03/05731.42131.6031.3562,6440.23%
2021/03/04833.1800.0032.0082,6790.30%
2021/03/0300.00133.4533.70-12,626-0.04%
2021/01/081032.0100.0031.95103,2770.31%
2021/01/0400.00134.0533.25-13,868-0.03%
2020/12/31135.55135.3534.0503,7930.00%
2020/12/3000.00436.0036.30-43,458-0.12%
2020/12/25132.10331.9532.20-23,264-0.06%
2020/12/24132.2000.0031.7013,2480.03%
2020/12/2200.00131.3030.80-13,302-0.03%
2020/12/21132.9000.0032.9513,2920.03%
2020/12/18233.1800.0033.1523,1790.06%
2020/12/17333.6200.0033.8533,1550.10%
2020/12/161634.412534.8634.50-93,102-0.29%
2020/12/14132.35131.6531.3002,8730.00%
2020/12/10131.0500.0030.8512,8410.04%
2020/12/09231.45232.7031.4502,8390.00%
2020/12/03230.70231.1830.8002,9420.00%
2020/12/02131.6000.0031.6012,9820.03%
2020/12/01133.20233.3333.20-13,054-0.03%
2020/11/2000.00132.8532.65-13,269-0.03%
2020/11/1600.00129.8029.85-13,216-0.03%
2020/11/12129.7500.0029.8513,3720.03%
2020/11/1000.00232.2031.15-23,393-0.06%
2020/10/271030.001030.3030.8003,1480.00%
2020/10/22230.2500.0030.7023,0810.06%
2020/10/21231.7000.0031.5523,0380.07%
2020/10/2000.00232.6332.50-22,983-0.07%
2020/10/19432.93232.9032.7522,9550.07%
2020/10/16933.58134.4032.5082,8920.28%
2020/10/15934.60935.1134.0002,7670.00%
2020/10/14132.656.332.8532.85-5.32,475-0.21%
2020/10/1300.009230.9929.90-922,313-3.98%
2020/10/07127.3500.0027.3012,1390.05%
2020/09/1700.00428.7028.60-41,873-0.21%
2020/09/168.227.72727.9527.551.21,8320.07%
2020/09/15427.96628.0827.80-21,815-0.11%
2020/09/1400.00126.9027.40-11,765-0.06%
2020/09/1100.00128.6527.35-11,744-0.06%
2020/09/10528.8100.0028.2551,7060.29%
2020/09/09227.95228.7328.6001,6410.00%
2020/09/07129.60130.1027.6001,5700.00%
2020/09/04429.86329.9730.0511,4980.07%
2020/09/03230.68130.7529.4011,3790.07%
2020/09/01226.8500.0026.0521,1180.18%
2020/08/21124.6000.0024.0518390.12%
2020/08/19225.05225.3325.6507720.00%
2020/08/149022.9700.0023.109057215.71%
2020/08/0400.00021.8021.9005990.00%
2020/07/2300.00421.1020.65-4578-0.69%
2020/07/2100.00520.3020.30-5572-0.87%
2020/07/2000.00320.2520.25-3573-0.52%
2020/07/17220.5000.0020.4525710.35%
2020/07/15521.9900.0021.6055570.90%
2020/07/14522.0500.0022.0555350.93%
2020/06/2900.00119.7519.80-1437-0.23%
2020/06/23120.2500.0019.9514370.23%
2020/05/1400.00120.9520.60-1502-0.20%
2020/05/13121.7000.0021.3514900.20%
2020/03/05120.25121.1021.5003390.00%
2019/12/2600.00623.0522.90-6696-0.86%
2019/12/25122.9000.0022.8016960.14%
2019/12/2300.00421.6021.70-4675-0.59%
2019/12/1700.00121.9021.60-1757-0.13%
2019/11/0600.00324.9024.90-3931-0.32%
2019/11/04626.0000.0025.7569380.64%
2019/10/3100.00227.1526.40-2937-0.21%
2019/10/23225.0300.0024.9529390.21%
2019/10/1600.00725.4725.90-7913-0.77%
2019/10/151125.81426.4825.0078980.78%
2019/10/14625.0100.0025.3068630.69%
2019/09/25121.7500.0021.2517940.13%
2019/09/24222.5000.0022.2027860.25%
2019/08/30222.75222.4522.2006020.00%
2019/07/1900.00122.5022.35-1892-0.11%
2019/07/18122.4000.0022.3519450.11%
2019/07/1700.00222.9323.20-2982-0.20%
2019/07/16222.95223.1522.8509660.00%
2019/07/02221.2000.0022.4021,3820.14%
2019/06/13520.95520.6020.4501,3280.00%
2019/05/17522.80522.4722.3501,1790.00%
2019/04/26525.80626.1425.50-1986-0.10%
2019/04/25625.72525.4025.3519490.11%
2019/04/24526.35626.7426.45-1915-0.11%
2019/04/23524.50524.7425.1008450.00%
2019/04/22524.30523.8723.8007950.00%
2019/04/18523.05522.7023.0007100.00%
2019/04/17522.801024.6022.60-5689-0.73%
2019/04/151122.86623.1322.2556120.82%
2019/04/12521.65522.5522.5505390.00%
2019/04/1000.00121.3521.00-1412-0.24%
2019/03/26017.80517.8017.50-5231-2.16%
2019/03/11518.4000.0018.4052052.43%
2018/11/21516.70516.9016.9002310.00%
2018/10/08119.5000.0019.5011710.58%
2018/08/300.222.9000.0022.900.22140.10%
2018/08/24122.70122.7022.7002240.00%
2018/06/08128.00629.2928.05-5252-1.98%
2018/06/07526.8700.0027.4052112.37%
2018/05/2800.001.124.6324.65-1.1170-0.65%
2018/03/200.227.0000.0027.000.22990.08%
2018/03/1600.00127.1527.25-1305-0.33%
2018/03/1500.000.227.1527.15-0.2308-0.08%
2018/03/14127.5500.0027.1513080.32%
2018/02/0200.00127.6527.70-1402-0.25%
2018/01/3000.00228.1528.15-2419-0.48%
2018/01/2600.001.128.8128.85-1.1422-0.26%
2018/01/25229.0500.0028.9024290.47%
單井 相關文章