台勝科 (3532)-富邦-花蓮券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
164.0
漲跌
▲3.5
漲幅
+2.18%
成交量
800張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	161.00	160.50	-1	1,329	-0.08%
2024/05/07	0.1	170.00	0	0.00	170.50	0.1	1,348	0.01%
2024/04/30	5	177.50	6	176.50	176.50	-1	1,351	-0.07%
2024/04/29	0	0.00	1	180.50	181.50	-1	1,342	-0.07%
2024/04/26	5	177.00	5	177.50	176.50	0	1,310	0.00%
2024/04/25	7	177.14	8	175.69	175.50	-1	1,304	-0.08%
2024/04/24	1	175.00	1	177.50	177.50	0	1,292	0.00%
2024/04/23	0	0.00	1	171.00	171.00	-1	1,264	-0.08%
2024/04/22	1	164.50	0	0.00	165.50	1	1,259	0.08%
2024/04/19	2	166.50	0	0.00	164.50	2	1,252	0.16%
2024/04/18	0	0.00	1	174.00	174.00	-1	1,229	-0.08%
2024/04/16	1	164.00	0	0.00	165.00	1	1,228	0.08%
2024/04/12	1	172.00	0.5	173.50	174.50	0.5	1,220	0.04%
2024/04/11	0	0.00	1	172.50	173.00	-1	1,212	-0.08%
2024/04/10	0	0.00	2	172.00	173.00	-2	1,220	-0.16%
2024/04/02	0	0.00	2.2	168.50	168.00	-2.2	1,296	-0.17%
2024/03/27	0	0.00	8	164.50	165.00	-8	1,599	-0.50%
2024/03/26	5.2	165.97	7	163.36	163.50	-1.9	1,712	-0.11%
2024/03/25	6	168.33	6	169.00	168.00	0	1,987	0.00%
2024/03/22	16	167.81	9	169.50	168.00	7	2,089	0.34%
2024/03/21	5	164.50	2	163.50	165.50	3	2,217	0.14%
2024/03/20	4	163.50	2	165.00	161.00	2	2,458	0.08%
2024/03/18	0	0.00	1	159.50	160.00	-1	2,461	-0.04%
2024/03/15	10	162.00	10	160.50	160.50	0	2,543	0.00%
2024/03/14	0	0.00	1	164.00	164.50	-1	2,539	-0.04%
2024/03/11	1	161.50	0	0.00	161.50	1	2,563	0.04%
2024/03/08	8	168.13	6	165.58	162.50	2	2,551	0.08%
2024/03/07	3	161.00	8	161.38	161.00	-5	2,438	-0.21%
2024/03/05	1	160.50	0	0.00	159.00	1	2,462	0.04%
2024/03/04	0	0.00	1	159.00	159.00	-1	2,476	-0.04%
2024/03/01	5	157.00	0	0.00	157.00	5	2,491	0.20%
2024/02/29	1	157.00	0	0.00	156.50	1	2,489	0.04%
2024/02/23	5	160.50	6	161.42	160.50	-1	2,495	-0.04%
2024/02/22	0	0.00	3	159.17	160.00	-3	2,501	-0.12%
2024/02/19	0	0.00	3	155.67	156.00	-3	2,496	-0.12%
2024/02/16	1	155.50	7	154.14	154.00	-6	2,506	-0.24%
2024/02/15	3	156.50	5	157.00	156.50	-2	2,488	-0.08%
2024/02/05	2	160.00	2	162.00	161.00	0	2,477	0.00%
2024/02/02	0	0.00	0	161.50	161.50	0	2,486	0.00%
2024/02/01	2	161.25	0	0.00	161.50	2	2,489	0.08%
2024/01/31	1	162.50	0	0.00	162.00	1	2,525	0.04%
2024/01/30	3	163.50	0	0.00	163.50	3	2,532	0.12%
2024/01/26	3	162.83	0	0.00	163.00	3	2,554	0.12%
2024/01/24	0	0.00	2	164.50	164.50	-2	2,579	-0.08%
2024/01/22	1	161.50	0	0.00	161.50	1	2,549	0.04%
2024/01/18	1	158.50	1	158.00	158.00	0	2,552	0.00%
2024/01/17	2	160.25	0	0.00	158.50	2	2,545	0.08%
2024/01/16	1	162.00	0	0.00	162.00	1	2,524	0.04%
2024/01/11	1	164.50	1	164.50	165.00	0	2,511	0.00%
2024/01/10	0	0.00	1	163.50	163.50	-1	2,505	-0.04%
2024/01/09	0	0.00	1	163.50	163.50	-1	2,502	-0.04%
2024/01/05	3	164.33	0	0.00	164.00	3	2,504	0.12%
2024/01/04	6	166.42	0	0.00	164.50	6	2,509	0.24%
2024/01/03	1	165.50	1	168.00	166.50	0	2,505	0.00%
2024/01/02	1	167.50	1	167.00	167.00	0	2,491	0.00%
2023/12/29	0	169.50	0.5	169.00	168.50	-0.5	2,473	-0.02%
2023/12/28	4	172.63	3	172.00	171.50	1	2,447	0.04%
2023/12/27	6	174.83	10	174.00	172.00	-4	2,397	-0.17%
2023/12/26	6	190.00	1	188.00	189.00	5	2,237	0.22%
2023/12/25	1	186.00	1	185.05	190.00	0	2,181	0.00%
2023/12/22	1	188.00	1	187.50	188.00	0	2,126	0.00%
2023/12/21	2	184.00	2	187.25	189.00	0	2,068	0.00%
2023/12/20	4	185.88	10	190.75	184.00	-6	1,945	-0.31%
2023/12/19	6	180.83	5	181.00	184.00	1	1,654	0.06%
2023/12/18	13	183.42	10	182.25	180.50	3	1,542	0.19%
2023/12/15	2.1	176.88	5	181.70	183.50	-3	1,366	-0.22%
2023/12/14	0	0.00	3	166.50	167.00	-3	1,108	-0.27%
2023/12/13	1	167.00	1	164.50	163.50	0	1,085	0.00%
2023/12/12	2	165.50	2	166.25	165.00	0	1,071	0.00%
2023/12/11	1	162.00	1	161.50	161.00	0	990	0.00%
2023/12/08	2	165.25	5	163.70	160.50	-3	989	-0.30%
2023/12/07	0.5	157.00	1	155.50	155.50	-0.5	910	-0.05%
2023/12/06	2	157.50	0	0.00	157.50	2	906	0.22%
2023/12/04	5	161.50	0	0.00	159.00	5	894	0.56%
2023/12/01	0.1	162.00	0.1	163.00	162.00	0	882	0.00%
2023/11/28	0.1	159.00	0	0.00	159.00	0.1	820	0.01%
2023/11/27	0	0.00	2	156.25	153.50	-2	803	-0.25%
2023/11/21	1	155.50	0	0.00	154.50	1	785	0.13%
2023/11/14	0	0.00	1	158.00	158.00	-1	742	-0.13%
2023/11/09	1	157.00	0	0.00	157.50	1	740	0.13%
2023/11/08	1	153.00	1	155.50	156.50	0	752	0.00%
2023/11/07	0	0.00	1	160.50	160.50	-1	724	-0.14%
2023/11/06	0	0.00	1	160.00	161.00	-1	728	-0.14%
2023/11/02	1	156.00	0	0.00	156.50	1	731	0.14%
2023/10/31	1	156.00	0	0.00	155.50	1	726	0.14%
2023/10/16	0	0.00	4	155.00	152.50	-4	923	-0.43%
2023/10/12	0	0.00	2	154.00	153.50	-2	964	-0.21%
2023/10/11	0	0.00	1	153.50	153.00	-1	1,007	-0.10%
2023/10/06	0	0.00	1	151.00	150.50	-1	1,020	-0.10%
2023/10/04	1	149.00	0	0.00	148.50	1	1,087	0.09%
2023/10/03	0	0.00	1	148.00	148.00	-1	1,096	-0.09%
2023/09/20	0	0.00	1	145.50	145.50	-1	1,187	-0.08%
2023/09/19	0	0.00	1	147.00	146.00	-1	1,230	-0.08%
2023/09/18	1	148.00	0	0.00	148.50	1	1,235	0.08%
2023/09/15	0	0.00	1	149.00	150.00	-1	1,243	-0.08%
2023/09/13	3	148.17	0	0.00	148.50	3	1,249	0.24%
2023/09/11	1	143.50	0	0.00	143.50	1	1,308	0.08%
2023/09/07	1	146.00	0	0.00	145.00	1	1,394	0.07%
2023/09/06	1	145.50	0	0.00	145.00	1	1,401	0.07%
2023/09/01	0	0.00	1	146.00	145.50	-1	1,555	-0.06%
2023/08/31	1	145.00	0	0.00	144.00	1	1,576	0.06%
2023/08/11	0	0.00	1	145.50	143.50	-1	1,919	-0.05%
2023/08/02	1	156.00	0	0.00	153.00	1	1,871	0.05%
2023/07/25	0	0.00	1	165.00	164.00	-1	1,760	-0.06%
2023/07/21	5	158.00	0	0.00	159.50	5	1,773	0.28%
2023/07/19	1	165.50	0	0.00	161.50	1	1,795	0.06%
2023/07/17	0	0.00	2	164.50	164.50	-2	1,782	-0.11%
2023/07/14	1	166.00	3	168.00	169.00	-2	1,772	-0.11%
2023/07/13	0	0.00	6	165.25	161.50	-6	1,733	-0.35%
2023/07/11	3	157.50	2	159.25	158.50	1	1,663	0.06%
2023/07/06	0	0.00	5	163.00	161.00	-5	1,657	-0.30%
2023/07/05	5	161.00	0	0.00	161.00	5	1,658	0.30%
2023/06/29	0	0.00	1	166.00	166.00	-1	1,671	-0.06%
2023/06/28	1	169.00	0	0.00	167.00	1	1,679	0.06%
2023/06/27	1	168.00	1	168.00	167.50	0	1,687	0.00%
2023/06/21	0	0.00	2	162.50	163.50	-2	1,715	-0.12%
2023/06/19	1	165.50	0	0.00	168.00	1	1,804	0.06%
2023/06/16	5	167.60	0	0.00	166.50	5	1,827	0.27%
2023/06/15	3	169.17	0	0.00	168.00	3	1,826	0.16%
2023/06/14	1	168.00	9	167.94	167.50	-8	1,892	-0.42%
2023/06/09	0	0.00	2	159.00	159.00	-2	1,941	-0.10%
2023/06/01	1	162.00	0	0.00	163.50	1	1,922	0.05%
2023/05/31	6	165.08	1	165.00	166.00	5	1,898	0.26%
2023/05/30	1	166.00	3	165.67	164.50	-2	1,849	-0.11%
2023/05/26	5	154.00	0	0.00	153.00	5	1,712	0.29%
2023/05/19	1	152.00	0	0.00	150.00	1	1,735	0.06%
2023/05/12	1	145.50	0	0.00	145.50	1	1,744	0.06%
2023/04/27	1	147.00	0	0.00	144.50	1	1,886	0.05%
2023/04/25	2	147.25	0	0.00	145.50	2	1,830	0.11%
2023/04/19	0	0.00	8	156.69	154.50	-8	1,798	-0.44%
2023/04/17	1	161.00	0	0.00	161.50	1	1,773	0.06%
2023/04/13	1	159.00	0	0.00	158.50	1	1,776	0.06%
2023/04/12	1	160.50	0	0.00	162.50	1	1,777	0.06%
2023/04/07	0	0.00	1	161.00	161.50	-1	1,782	-0.06%
2023/03/29	1	162.50	0	0.00	162.50	1	1,752	0.06%
2023/03/28	0	0.00	1	164.00	164.00	-1	1,753	-0.06%
2023/03/24	0	0.00	2	172.00	170.00	-2	1,732	-0.12%
2023/03/23	1	171.50	0	0.00	171.50	1	1,683	0.06%
2023/03/21	0	0.00	2	166.25	165.50	-2	1,595	-0.13%
2023/03/20	1	166.00	0	0.00	166.00	1	1,570	0.06%
2023/03/17	1	167.00	2	164.50	165.00	-1	1,563	-0.06%
2023/03/16	2	165.75	5	165.00	165.50	-3	1,467	-0.20%
2023/03/15	0	0.00	4	162.25	161.00	-4	1,405	-0.28%
2023/03/14	1	159.50	0	0.00	158.50	1	1,418	0.07%
2023/03/13	3	156.00	0	0.00	156.00	3	1,422	0.21%
2023/03/09	2	166.50	2	165.50	165.50	0	1,433	0.00%
2023/03/08	2	164.75	0	0.00	165.50	2	1,402	0.14%
2023/03/07	5	155.00	0	0.00	155.50	5	1,372	0.36%
2023/03/06	0	0.00	1	154.00	154.50	-1	1,387	-0.07%
2023/02/22	1	155.00	0	0.00	150.50	1	1,543	0.06%
2023/02/21	1	156.50	0	0.00	155.50	1	1,551	0.06%
2023/02/02	0	0.00	1	160.00	161.50	-1	2,006	-0.05%
2023/01/30	0	0.00	1	155.00	152.50	-1	2,114	-0.05%
2023/01/10	1	148.00	1	151.00	149.00	0	2,337	0.00%
2023/01/09	0	0.00	2	150.00	150.50	-2	2,362	-0.08%
2022/12/29	1	136.00	0	0.00	137.50	1	2,513	0.04%
2022/12/20	1	147.00	0	0.00	143.50	1	2,774	0.04%
2022/12/14	1	153.50	2	154.00	155.00	-1	2,882	-0.03%
2022/12/13	1	151.50	0	0.00	150.50	1	2,886	0.03%
2022/12/12	1	149.00	0	0.00	152.00	1	2,897	0.03%
2022/12/09	1	154.00	0	0.00	152.00	1	2,913	0.03%
2022/12/07	1	152.00	0	0.00	152.00	1	2,954	0.03%
2022/12/06	1	160.00	1	160.50	157.00	0	2,970	0.00%
2022/12/02	0	0.00	1	161.50	162.00	-1	2,989	-0.03%
2022/12/01	1.6	161.76	1	163.00	160.00	0.6	3,009	0.02%
2022/11/30	0.2	157.00	1	157.00	157.00	-0.8	3,003	-0.03%
2022/11/29	3	154.17	1	154.50	154.50	2	3,021	0.07%
2022/11/25	3	170.17	0	0.00	166.50	3	2,986	0.10%
2022/11/24	0	0.00	2	172.00	172.00	-2	2,977	-0.07%
2022/11/23	1	165.50	0	0.00	164.50	1	2,935	0.03%
2022/11/22	0	0.00	1	165.00	165.50	-1	2,973	-0.03%
2022/11/16	2	165.25	3	165.17	167.00	-1	3,061	-0.03%
2022/11/11	1	166.50	5	166.30	163.50	-4	3,123	-0.13%
2022/11/09	1	159.00	0	0.00	157.00	1	3,221	0.03%
2022/11/08	1	158.00	0.3	156.50	153.00	0.7	3,325	0.02%
2022/11/07	1	150.00	2	154.00	151.50	-1	3,364	-0.03%
2022/11/04	1	148.00	1	148.50	150.50	0	3,468	0.00%
2022/11/03	2	145.75	1	145.50	148.50	1	3,550	0.03%
2022/11/02	2	147.25	0	0.00	145.50	2	3,577	0.06%
2022/10/27	1	143.00	0	0.00	145.50	1	3,615	0.03%
2022/10/25	2	137.50	2	138.50	137.50	0	3,576	0.00%
2022/10/14	0	0.00	1	138.00	139.00	-1	3,907	-0.03%
2022/10/12	3	133.83	4	131.50	134.00	-1	4,053	-0.02%
2022/10/11	1	135.00	2	136.00	132.50	-1	4,073	-0.02%
2022/10/07	0	0.00	1	143.00	143.00	-1	4,102	-0.02%
2022/10/06	4	144.88	2	146.00	146.50	2	4,149	0.05%
2022/10/05	0	0.00	3	146.83	144.00	-3	4,184	-0.07%
2022/10/04	7	142.21	1	144.00	144.00	6	4,191	0.14%
2022/09/30	1	130.00	1	138.00	137.00	0	4,299	0.00%
2022/09/29	1	136.50	1	138.00	135.00	0	4,369	0.00%
2022/09/28	22	138.32	22	136.34	135.50	0	4,441	0.00%
2022/09/27	1	140.50	1	142.50	144.50	0	4,492	0.00%
2022/09/26	101	148.71	101	150.25	144.00	0	4,558	0.00%	大買/大賣/
2022/09/20	1	162.50	1	165.50	163.00	0	4,895	0.00%
2022/09/16	1	167.00	0	0.00	166.50	1	5,061	0.02%
2022/09/14	1	169.00	3	170.33	174.00	-2	5,280	-0.04%
2022/09/13	1	180.00	0	0.00	176.50	1	5,378	0.02%
2022/09/12	0	0.00	1	178.00	177.00	-1	5,467	-0.02%
2022/09/08	1	169.50	0	0.00	171.00	1	5,626	0.02%
2022/09/07	1	165.50	0	0.00	165.50	1	5,685	0.02%
2022/09/06	0.1	167.00	0	0.00	166.50	0.1	5,733	0.00%
2022/09/05	1.1	169.00	0	0.00	168.00	1.1	5,818	0.02%
2022/09/01	1	176.00	0	0.00	173.00	1	6,029	0.02%
2022/08/29	0.1	171.50	0	0.00	171.00	0.1	6,249	0.00%
2022/08/25	0	0.00	0.2	185.25	183.00	-0.2	6,562	0.00%
2022/08/24	0.1	179.50	0	0.00	178.00	0.1	6,619	0.00%
2022/08/23	0	179.00	3.1	176.10	179.00	-3.1	6,797	-0.05%
2022/08/19	3	185.17	1.1	183.73	183.50	1.9	7,252	0.03%
2022/08/18	0.1	179.50	0.1	177.00	183.00	0	7,339	0.00%
2022/08/17	0.1	183.50	0	0.00	183.00	0.1	7,423	0.00%
2022/08/16	0.1	186.50	4	185.50	185.50	-3.9	7,524	-0.05%
2022/08/15	15.1	184.98	15.1	185.00	186.00	0	7,476	0.00%
2022/08/12	0	0.00	3	172.33	176.50	-3	7,450	-0.04%
2022/08/11	19	171.66	18	171.33	173.00	1	7,652	0.01%
2022/08/10	2	167.50	0.2	163.00	162.00	1.8	7,819	0.02%
2022/08/09	0	0.00	1	177.00	173.00	-1	8,115	-0.01%
2022/08/08	0	0.00	0.1	174.50	174.50	-0.1	8,565	0.00%
2022/08/05	17	173.00	17	172.00	173.50	0	8,735	0.00%
2022/08/01	0	0.00	2	169.00	169.50	-2	9,303	-0.02%
2022/07/28	1	167.00	0	0.00	168.50	1	9,627	0.01%
2022/07/27	0	0.00	1	173.00	173.00	-1	9,699	-0.01%
2022/07/26	1	167.00	1.1	168.52	167.50	-0.1	9,702	0.00%
2022/07/25	2.2	171.64	2	172.50	171.50	0.2	9,712	0.00%
2022/07/22	5.3	183.66	0	0.00	177.50	5.3	9,819	0.05%
2022/07/21	12.1	175.16	10	178.50	180.00	2.1	9,807	0.02%
2022/07/20	1.2	170.71	1	170.00	170.00	0.2	9,789	0.00%
2022/07/15	18	164.47	18	161.06	165.00	0	9,838	0.00%
2022/07/11	17	167.44	17	165.00	164.00	0	10,019	0.00%
2022/07/08	5	169.70	5	167.00	165.50	0	10,062	0.00%
2022/07/07	24	160.96	24	162.96	167.00	0	10,008	0.00%
2022/07/06	1	160.00	1	160.50	157.50	0	9,944	0.00%
2022/07/05	13	165.85	13	168.54	167.00	0	9,961	0.00%
2022/07/04	5	163.00	5	166.50	165.00	0	9,906	0.00%
2022/07/01	2	177.25	2	177.25	164.00	0	9,873	0.00%
2022/06/30	1	177.50	1	178.00	176.50	0	9,868	0.00%
2022/06/29	0	0.00	3	183.67	185.50	-3	9,965	-0.03%
2022/06/28	3	186.33	1	179.00	188.50	2	10,053	0.02%
2022/06/27	13	193.35	10	196.00	194.00	3	10,018	0.03%
2022/06/24	0	0.00	3	183.50	184.50	-3	10,160	-0.03%
2022/06/23	1	191.00	1	186.50	188.00	0	10,236	0.00%
2022/06/21	7	203.29	6	199.83	203.50	1	10,153	0.01%
2022/06/20	12	203.08	10	206.00	198.50	2	10,157	0.02%
2022/06/16	5	231.70	2	226.75	220.00	3	10,130	0.03%
2022/06/15	0	0.00	2	231.00	229.00	-2	10,301	-0.02%
2022/06/14	0	0.00	1	229.50	235.00	-1	10,341	-0.01%
2022/06/10	1	243.00	1	247.00	250.00	0	10,277	0.00%
2022/06/09	7	245.43	3	244.33	246.00	4	10,312	0.04%
2022/06/08	1	243.00	0	0.00	244.00	1	10,249	0.01%
2022/06/07	11	242.50	10	246.50	242.50	1	10,242	0.01%
2022/06/06	11	260.45	12	254.33	253.50	-1	10,140	-0.01%
2022/06/02	7	262.36	3	265.00	265.00	4	9,988	0.04%
2022/06/01	22	258.52	23	258.02	259.00	-1	9,830	-0.01%
2022/05/31	9	257.83	13	256.92	259.50	-4	9,742	-0.04%
2022/05/30	2	252.50	3	255.00	254.50	-1	9,590	-0.01%
2022/05/27	17	244.03	17	239.94	244.50	0	9,412	0.00%
2022/05/26	14	230.39	15	232.03	232.00	-1	9,208	-0.01%
2022/05/25	10	228.00	6	224.33	229.50	4	9,074	0.04%
2022/05/24	3	229.83	5	228.60	221.50	-2	8,933	-0.02%
2022/05/23	3	237.00	4	240.00	237.00	-1	8,774	-0.01%
2022/05/20	4	242.25	2.1	244.05	243.00	1.9	8,674	0.02%
2022/05/19	19	244.37	20	245.90	245.50	-1	8,568	-0.01%
2022/05/18	12	245.88	15	244.77	246.00	-3	8,321	-0.04%
2022/05/17	42.1	244.60	36	238.60	249.00	6.1	8,075	0.08%
2022/05/16	8	239.75	13	239.31	232.00	-5	7,754	-0.06%
2022/05/13	13	222.73	19	223.40	229.00	-6	7,375	-0.08%
2022/05/12	8	215.25	5	208.50	208.50	3	7,403	0.04%
2022/05/11	2	211.50	2	218.00	218.00	0	7,443	0.00%
2022/05/10	6	209.67	3	208.00	213.00	3	7,301	0.04%
2022/05/09	2	205.75	2	209.75	202.00	0	7,198	0.00%
2022/05/06	1	214.00	1	215.00	214.00	0	7,135	0.00%
2022/05/05	0	0.00	2	221.00	221.00	-2	7,016	-0.03%
2022/05/04	1	203.50	1	207.00	201.00	0	6,855	0.00%
2022/05/03	0	0.00	4	196.88	200.50	-4	6,761	-0.06%
2022/04/29	1	197.00	0	0.00	195.00	1	6,757	0.01%
2022/04/28	6	198.75	6	197.83	196.50	0	6,692	0.00%
2022/04/27	305	194.52	301	194.57	195.00	4	6,556	0.06%	大買/大賣/
2022/04/22	1	218.00	1	213.00	213.00	0	6,264	0.00%
2022/04/21	0	0.00	1	228.50	231.00	-1	6,129	-0.02%
2022/04/20	1	218.00	1	223.00	224.50	0	6,074	0.00%
2022/04/19	1	230.50	1	225.50	223.50	0	5,995	0.00%
2022/04/18	1	226.50	3	227.50	224.50	-2	5,937	-0.03%
2022/04/15	3	237.17	5	238.30	228.00	-2	5,882	-0.03%
2022/04/14	6	267.83	5	259.50	250.50	1	5,784	0.02%
2022/04/13	4	257.75	3	259.83	259.00	1	5,740	0.02%
2022/04/12	1	258.00	1	251.50	250.50	0	5,712	0.00%
2022/04/11	4	259.88	4	257.00	252.50	0	5,680	0.00%
2022/04/08	3	268.50	2	270.75	267.50	1	5,586	0.02%
2022/04/07	9	278.39	10	270.60	269.00	-1	5,556	-0.02%
2022/04/06	8	275.13	5	273.60	278.50	3	5,474	0.05%
2022/04/01	10	277.45	11	275.50	281.00	-1	5,339	-0.02%
2022/03/31	11	294.14	9	298.67	289.50	2	5,203	0.04%
2022/03/30	5	290.30	4	292.00	289.00	1	5,114	0.02%
2022/03/29	6	296.75	5	298.50	289.00	1	5,103	0.02%
2022/03/28	4	309.75	9	319.89	301.00	-5	4,898	-0.10%
2022/03/25	6	336.33	0	0.00	334.00	6	4,773	0.13%
2022/03/24	2	373.00	2	366.25	371.00	0	4,706	0.00%
2022/03/23	6	369.17	6	364.17	372.50	0	4,705	0.00%
2022/03/22	5	361.60	6	363.08	368.00	-1	4,721	-0.02%
2022/03/21	4	345.38	3	353.83	358.00	1	4,660	0.02%
2022/03/18	49	333.63	49	333.05	347.50	0	4,635	0.00%
2022/03/17	3	316.83	3	307.83	317.00	0	4,536	0.00%
2022/03/16	5	285.70	5	290.60	288.50	0	4,634	0.00%
2022/03/15	4	298.38	4	292.38	285.00	0	4,686	0.00%
2022/03/14	6	309.75	9	308.06	308.50	-3	4,754	-0.06%
2022/03/11	4	292.63	1	289.50	294.00	3	4,619	0.06%
2022/03/10	3	288.17	3	285.83	287.00	0	4,611	0.00%
2022/03/02	1	284.50	1	286.00	281.50	0	5,105	0.00%
2022/03/01	0	0.00	2	275.00	276.00	-2	5,162	-0.04%
2022/02/23	2	267.75	2	266.00	266.00	0	5,637	0.00%
2022/02/22	2	269.50	0	0.00	263.50	2	5,647	0.04%
2022/02/17	2	284.25	2	284.25	284.00	0	5,602	0.00%
2022/02/16	1	280.50	1	288.50	280.50	0	5,554	0.00%
2022/02/15	120	283.52	124	293.51	283.00	-4	5,512	-0.07%	大買/大賣/
2022/02/14	107	293.89	105	294.41	291.50	2	5,466	0.04%	大買/大賣/
2022/02/11	10	290.70	9	280.44	294.00	1	5,344	0.02%
2022/02/10	5	265.80	4	268.50	268.50	1	5,144	0.02%
2022/01/20	0	0.00	2	275.00	276.00	-2	4,749	-0.04%
2022/01/06	0	0.00	0.6	271.00	274.00	-0.6	4,548	-0.01%
2021/12/28	1	298.00	0	0.00	292.50	1	4,443	0.02%
2021/12/23	111	295.10	111	297.23	294.50	0	4,351	0.00%	大買/大賣/
2021/12/21	2	289.00	2	289.75	290.50	0	4,227	0.00%
2021/12/20	1	298.50	1	292.00	288.00	0	4,176	0.00%
2021/12/16	50	307.90	50	297.16	302.00	0	4,063	0.00%
2021/12/15	22	283.73	21	284.95	284.50	1	3,906	0.03%
2021/12/14	4	294.13	4	291.75	288.00	0	3,814	0.00%
2021/12/13	9	294.50	9	298.50	292.00	0	3,704	0.00%
2021/12/10	2	290.25	3	297.17	297.50	-1	3,530	-0.03%
2021/12/09	136	296.30	134	298.32	280.00	2	3,304	0.06%	大買/大賣/
2021/12/08	0	0.00	1	280.00	298.00	-1	3,150	-0.03%
2021/12/06	1	260.50	1	261.00	260.50	0	2,928	0.00%
2021/12/03	1	261.50	1	254.50	255.50	0	2,924	0.00%
2021/12/02	61	255.22	61	256.65	257.00	0	2,870	0.00%
2021/12/01	248	259.55	248	257.15	264.00	0	2,803	0.00%	大買/大賣/
2021/11/30	177	253.23	177	253.51	250.00	0	2,663	0.00%	大買/大賣/
2021/11/29	3	238.50	3	241.83	242.00	0	2,474	0.00%
2021/11/25	4	233.50	4	238.50	234.00	0	2,190	0.00%
2021/11/23	82	202.35	82	202.55	211.00	0	1,744	0.00%
2021/11/22	0	0.00	1	210.00	210.00	-1	1,601	-0.06%
2021/11/10	3	176.00	3	184.00	185.50	0	1,346	0.00%
2021/11/05	1	169.00	1	169.50	169.00	0	1,259	0.00%
2021/11/02	0	0.00	1	167.50	167.50	-1	1,217	-0.08%
2021/11/01	1	166.50	0	0.00	166.50	1	1,178	0.08%
2021/10/26	0	0.00	1	151.00	151.00	-1	1,094	-0.09%
2021/10/25	1	147.50	0	0.00	147.00	1	1,074	0.09%
2021/10/22	1	154.00	2	154.50	153.50	-1	1,066	-0.09%
2021/10/21	1	157.50	2	157.50	157.00	-1	1,052	-0.09%
2021/10/08	1	155.50	1	153.50	155.50	0	1,130	0.00%
2021/10/07	2	153.50	0	0.00	154.00	2	1,172	0.17%
2021/09/08	0	0.00	0.2	173.75	175.00	-0.2	1,575	-0.01%
2021/09/07	0.2	187.50	0	0.00	187.50	0.2	1,544	0.01%
2021/09/06	0	0.00	3	188.00	186.50	-3	1,562	-0.19%
2021/08/27	1	178.00	1	180.00	176.50	0	1,785	0.00%
2021/08/26	1	181.00	1	180.00	180.00	0	1,821	0.00%
2021/08/25	5	185.50	5	186.50	185.50	0	1,868	0.00%
2021/08/24	1	183.00	1	182.50	179.50	0	1,866	0.00%
2021/08/13	0	0.00	1	190.00	176.50	-1	2,071	-0.05%
2021/08/12	3	185.50	0	0.00	182.00	3	2,062	0.15%
2021/07/26	0	0.00	1	199.00	196.00	-1	2,687	-0.04%
2021/07/23	0	0.00	1	191.00	193.00	-1	2,734	-0.04%
2021/07/21	1	209.50	0	0.00	204.00	1	2,815	0.04%
2021/07/16	0	0.00	2	210.75	208.00	-2	3,297	-0.06%
2021/07/15	3	211.17	0	0.00	212.00	3	3,554	0.08%
2021/07/13	1	209.50	1	217.00	220.00	0	3,602	0.00%
2021/07/07	0	0.00	3	196.00	197.00	-3	3,489	-0.09%
2021/06/24	0	0.00	1	183.50	182.00	-1	3,473	-0.03%
2021/06/21	1	178.00	0	0.00	175.50	1	3,354	0.03%
2021/06/11	0	0.00	2	173.00	172.50	-2	3,201	-0.06%
2021/06/10	0	0.00	1	177.50	174.50	-1	3,201	-0.03%
2021/06/09	1	185.50	0	0.00	176.50	1	3,179	0.03%
2021/06/08	3	180.67	1	183.00	178.00	2	3,109	0.06%
2021/06/03	0	0.00	1	177.00	176.00	-1	2,953	-0.03%
2021/06/02	3	172.17	3	168.50	167.50	0	2,938	0.00%
2021/05/28	2	168.75	1	168.50	167.50	1	2,884	0.03%
2021/05/26	1	181.00	1	182.50	166.00	0	2,842	0.00%
2021/05/24	1	153.50	1	156.00	156.00	0	2,702	0.00%
2021/05/21	0	0.00	1	160.00	157.00	-1	2,709	-0.04%
2021/05/20	1	157.00	2	160.25	157.00	-1	2,717	-0.04%
2021/05/19	2	157.00	3	161.17	158.50	-1	2,759	-0.04%
2021/05/18	1	150.50	1	151.50	158.50	0	2,787	0.00%
2021/05/13	1	142.00	1	145.00	144.00	0	2,632	0.00%
2021/05/12	2	149.50	2	151.25	146.00	0	2,579	0.00%
2021/05/07	2	170.50	1	172.50	171.00	1	2,436	0.04%
2021/05/04	1	181.50	1	181.50	179.50	0	2,392	0.00%
2021/04/29	2	191.50	3	190.17	192.00	-1	2,314	-0.04%
2021/04/28	2	193.75	2	192.50	185.00	0	2,271	0.00%
2021/04/27	1	191.50	2	188.00	191.50	-1	2,215	-0.05%
2021/04/26	55	193.95	52	196.79	195.00	3	2,150	0.14%
2021/04/23	12	194.79	10	192.05	196.50	2	2,025	0.10%
2021/04/22	7	179.79	10	180.55	179.00	-3	1,821	-0.16%
2021/04/21	39	174.31	44	173.42	171.50	-5	1,660	-0.30%
2021/04/19	5	152.00	0	0.00	153.00	5	1,356	0.37%
2021/04/16	0	0.00	1	147.00	147.00	-1	1,342	-0.07%
2021/04/13	1	148.50	1	146.50	143.50	0	1,401	0.00%
2021/04/12	1	144.50	0	0.00	145.50	1	1,405	0.07%
2021/04/08	1	153.00	0	0.00	152.00	1	1,408	0.07%
2021/04/01	0	0.00	1	137.00	137.00	-1	1,351	-0.07%
2021/03/31	0	0.00	1	135.50	135.50	-1	1,356	-0.07%
2021/03/30	1	134.00	0	0.00	134.00	1	1,353	0.07%
2021/03/25	1	136.00	2	136.25	136.00	-1	1,375	-0.07%
2021/03/24	2	135.50	1	136.00	136.00	1	1,389	0.07%
2021/03/18	1	137.50	2	138.75	137.00	-1	1,427	-0.07%
2021/03/16	0	0.00	1	136.50	136.50	-1	1,513	-0.07%
2021/03/15	2	135.25	0	0.00	134.00	2	1,653	0.12%
2021/03/12	1	137.50	0	0.00	136.50	1	1,662	0.06%
2021/03/08	1	144.00	1	146.50	143.50	0	1,869	0.00%
2021/03/05	1	134.00	1	137.00	141.00	0	1,941	0.00%
2021/03/02	0	0.00	1	147.00	149.00	-1	2,159	-0.05%
2021/02/25	1	150.00	0	0.00	152.00	1	2,401	0.04%
2021/02/24	0	0.00	1	155.00	149.00	-1	2,635	-0.04%
2021/02/23	0	0.00	2	151.50	151.00	-2	2,646	-0.08%
2021/02/22	2	150.00	1	151.50	151.00	1	2,631	0.04%
2021/02/19	4	150.50	2	153.25	150.00	2	2,612	0.08%
2021/02/18	1	150.00	2	145.00	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	3	139.00	139.50	-3	2,498	-0.12%
2021/02/01	2	126.00	18	127.50	126.50	-16	2,556	-0.63%
2021/01/29	1	130.00	2	129.75	128.00	-1	2,570	-0.04%
2021/01/28	3	132.50	0	0.00	132.50	3	2,580	0.12%
2021/01/27	5	140.00	0	0.00	137.50	5	2,634	0.19%
2021/01/26	2	144.00	4	145.50	143.50	-2	2,620	-0.08%
2021/01/25	6	146.00	1	148.50	149.00	5	2,616	0.19%
2021/01/22	7	147.00	3	146.67	147.00	4	2,600	0.15%
2021/01/21	6	145.08	5	146.00	142.50	1	2,570	0.04%
2021/01/12	3	143.00	0	0.00	140.00	3	2,750	0.11%
2021/01/11	0	0.00	2	145.00	145.00	-2	2,812	-0.07%
2021/01/05	0	0.00	6	138.58	140.00	-6	3,045	-0.20%
2021/01/04	5	135.00	0	0.00	138.50	5	3,031	0.16%
2020/12/31	4	138.25	0	0.00	135.00	4	3,015	0.13%
2020/12/29	0	0.00	2	137.25	135.50	-2	2,984	-0.07%
2020/12/25	1	133.00	0	0.00	132.50	1	2,952	0.03%
2020/12/24	0	0.00	1	135.50	135.00	-1	2,941	-0.03%
2020/12/22	1	134.00	0	0.00	133.00	1	2,941	0.03%
2020/12/14	0	0.00	2.5	134.50	136.50	-2.5	3,078	-0.08%
2020/12/10	0	0.00	10	139.00	138.00	-10	3,028	-0.33%
2020/12/09	2	150.50	5	151.30	146.00	-3	2,969	-0.10%
2020/12/08	3	144.33	2	144.75	145.00	1	2,820	0.04%
2020/12/07	5	142.70	1	145.00	145.00	4	2,811	0.14%
2020/12/02	1	143.50	0	0.00	145.00	1	2,634	0.04%
2020/12/01	1	143.00	0	0.00	143.50	1	2,568	0.04%
2020/11/30	6	148.42	5	147.90	146.00	1	2,478	0.04%
2020/11/27	3	133.50	0	0.00	136.50	3	2,279	0.13%
2020/11/26	0	0.00	2	134.50	135.00	-2	2,264	-0.09%
2020/11/25	1	133.00	0	0.00	132.00	1	2,212	0.05%
2020/11/24	4	134.75	3	136.50	137.00	1	2,159	0.05%
2020/11/23	1	127.50	3	132.50	136.00	-2	1,968	-0.10%
2020/11/16	0	0.00	1	117.50	117.50	-1	1,731	-0.06%
2020/11/13	1	116.00	0	0.00	114.50	1	1,722	0.06%
2020/11/12	0	0.00	2	117.00	116.50	-2	1,710	-0.12%
2020/11/10	2	124.00	0	0.00	118.00	2	1,690	0.12%
2020/11/02	0	0.00	2	110.00	110.00	-2	1,561	-0.13%
2020/10/30	1	113.00	0	0.00	113.00	1	1,562	0.06%
2020/10/22	62	124.53	62	125.08	123.00	0	1,540	0.00%
2020/10/21	2	122.00	0	0.00	123.00	2	1,461	0.14%
2020/10/20	3	122.50	2	122.50	122.00	1	1,445	0.07%
2020/10/19	0	0.00	6	120.00	120.00	-6	1,351	-0.44%
2020/10/16	11	121.91	5	119.90	122.50	6	1,284	0.47%
2020/10/15	3	112.17	9	112.39	112.00	-6	1,056	-0.57%
2020/10/05	2	109.00	1	112.00	108.00	1	1,079	0.09%
2020/09/22	1	106.50	3	106.83	106.50	-2	1,217	-0.16%
2020/09/21	8	111.19	0	0.00	108.50	8	1,290	0.62%
2020/09/17	0	0.00	2	114.00	117.50	-2	1,293	-0.15%
2020/09/16	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2020/09/09	0	0.00	10	103.00	104.00	-10	1,610	-0.62%
2020/09/03	0	0.00	1	104.00	103.50	-1	1,674	-0.06%
2020/09/01	10	105.00	0	0.00	105.50	10	1,719	0.58%
2020/08/24	1	108.00	1	110.00	107.50	0	1,727	0.00%
2020/08/21	1	106.50	0	0.00	107.50	1	1,714	0.06%
2020/08/19	1	117.00	0	0.00	115.00	1	1,730	0.06%
2020/08/18	0	0.00	2	120.50	119.00	-2	1,733	-0.12%
2020/08/13	3	121.33	0	0.00	120.00	3	1,745	0.17%
2020/08/12	1	125.50	0	0.00	124.50	1	1,736	0.06%
2020/08/11	1	128.00	1	127.00	126.00	0	1,744	0.00%
2020/08/10	1	126.00	1	126.50	126.50	0	1,758	0.00%
2020/08/07	0	0.00	1	126.50	126.00	-1	1,771	-0.06%
2020/08/06	0	0.00	4.5	128.17	128.50	-4.5	1,785	-0.25%
2020/08/05	2	127.50	3	129.50	127.00	-1	1,806	-0.06%
2020/08/04	1	125.50	1	126.00	126.00	0	1,829	0.00%
2020/08/03	2	128.00	0	0.00	126.50	2	1,879	0.11%
2020/07/31	1	129.00	0	0.00	130.00	1	1,940	0.05%
2020/07/29	1	128.50	0	0.00	128.00	1	2,140	0.05%
2020/07/27	1	127.50	0	0.00	127.50	1	2,324	0.04%
2020/07/23	1	133.00	1	134.50	135.50	0	2,340	0.00%
2020/07/21	0	0.00	2	132.75	135.00	-2	2,352	-0.09%
2020/07/20	1	128.00	0	0.00	129.00	1	2,353	0.04%
2020/07/17	1	128.50	0	0.00	128.50	1	2,375	0.04%
2020/07/15	2	134.75	1	134.50	134.00	1	2,561	0.04%
2020/07/13	1	134.50	0	0.00	135.50	1	2,554	0.04%
2020/07/08	0	0.00	1	135.50	134.50	-1	2,519	-0.04%
2020/07/07	1	136.50	2	135.75	136.00	-1	2,494	-0.04%
2020/07/06	2	136.00	1	136.00	136.00	1	2,475	0.04%
2020/07/03	2	133.00	0	0.00	133.00	2	2,472	0.08%
2020/07/01	1	134.50	0	0.00	135.50	1	2,453	0.04%
2020/06/30	1	136.50	1	137.50	137.00	0	2,435	0.00%
2020/06/29	0	0.00	1	130.00	131.00	-1	2,364	-0.04%
2020/06/24	1	129.00	0	0.00	129.00	1	2,307	0.04%
2020/06/23	0	0.00	1	130.00	130.50	-1	2,263	-0.04%
2020/06/22	1	131.50	0	0.00	130.00	1	2,204	0.05%
2020/06/19	2	137.00	1	137.00	132.00	1	2,191	0.05%
2020/06/18	2	132.50	0	0.00	135.00	2	2,127	0.09%
2020/06/16	0	0.00	1	141.00	140.50	-1	2,115	-0.05%
2020/06/12	1	147.00	0	0.00	146.50	1	2,282	0.04%
2020/06/11	0	0.00	1	149.50	149.50	-1	2,359	-0.04%
2020/06/10	1	145.50	0	0.00	146.50	1	2,378	0.04%
2020/06/04	1	153.00	1	156.50	152.00	0	2,662	0.00%
2020/06/02	1	154.00	1	156.50	154.00	0	2,716	0.00%
2020/05/29	0	0.00	1	158.00	158.00	-1	2,791	-0.04%
2020/05/27	1	153.50	0	0.00	151.00	1	2,862	0.03%
2020/05/19	1	153.50	1	150.50	150.50	0	3,163	0.00%
2020/05/18	2	151.75	1	152.00	151.50	1	3,354	0.03%
2020/05/14	2	156.25	1	156.00	156.00	1	3,579	0.03%
2020/05/13	1	159.50	0	0.00	160.00	1	3,585	0.03%
2020/05/11	2	159.50	2	154.75	155.50	0	3,545	0.00%
2020/05/05	1	158.00	1	155.50	154.00	0	3,306	0.00%
2020/05/04	2	149.25	2	151.50	154.00	0	3,212	0.00%
2020/04/28	1	137.50	0	0.00	137.50	1	2,987	0.03%
2020/04/27	0	0.00	1	139.00	139.00	-1	2,981	-0.03%
2020/04/24	1	135.50	0	0.00	136.00	1	2,972	0.03%
2020/04/23	0	0.00	1	139.00	139.00	-1	2,955	-0.03%
2020/04/22	2	138.00	2	136.75	139.00	0	2,934	0.00%
2020/04/21	2	146.25	1	146.50	134.50	1	2,926	0.03%
2020/04/20	10	141.00	10	141.50	144.50	0	2,812	0.00%
2020/04/15	0	0.00	1	132.00	134.00	-1	2,709	-0.04%
2020/04/08	1	136.50	0	0.00	136.00	1	2,680	0.04%
2020/03/11	6	142.00	6	143.17	141.00	0	1,856	0.00%
2020/02/27	0	0.00	1	140.00	140.00	-1	1,479	-0.07%
2020/02/24	1	143.00	3	144.00	143.50	-2	1,294	-0.15%
2020/02/20	4	144.63	7	146.07	148.00	-3	1,205	-0.25%
2020/02/19	3	135.50	4	141.38	144.00	-1	1,088	-0.09%
2020/02/17	3	130.50	0	0.00	130.50	3	748	0.40%
2020/02/14	0	0.00	0.1	118.00	119.00	-0.1	628	-0.02%
2020/02/12	1	116.00	0	0.00	116.00	1	609	0.16%
2020/02/06	0	0.00	5	114.00	115.50	-5	648	-0.77%
2020/02/04	0	111.00	0	0.00	111.50	0	640	0.01%
2020/01/20	5	113.00	0	0.00	112.50	5	637	0.78%
2020/01/15	0	111.50	0	0.00	112.00	0	695	0.01%
2020/01/06	0	0.00	1	115.50	113.00	-1	916	-0.11%
2020/01/03	1	120.00	0	0.00	116.50	1	924	0.11%
2020/01/02	0	118.00	0	0.00	119.00	0	919	0.00%
2019/12/25	0	0.00	0	119.00	119.00	0	922	0.00%
2019/12/24	0	0.00	1	117.00	116.50	-1	897	-0.11%
2019/12/23	0	0.00	2	116.50	117.50	-2	889	-0.22%
2019/12/18	3	116.50	1	115.00	115.00	2	875	0.23%
2019/12/12	1	112.96	1	113.50	113.00	0	850	0.01%
2019/12/10	1	111.50	0	0.00	111.50	1	848	0.12%
2019/12/05	0	0.00	1	112.50	114.50	-1	845	-0.12%
2019/11/20	1	110.50	1	110.00	110.00	0	847	0.00%
2019/11/19	0	0.00	1	112.00	111.50	-1	845	-0.12%
2019/11/11	1	111.50	1	112.50	114.50	0	873	0.00%
2019/11/05	0	0.00	1	121.50	122.00	-1	892	-0.11%
2019/10/30	2	121.50	0	0.00	120.00	2	854	0.23%
2019/10/29	1	122.00	1	123.00	121.50	0	850	0.00%
2019/10/25	1	123.50	1	124.50	121.00	0	845	0.00%
2019/10/22	1	122.50	0	0.00	118.00	1	838	0.12%
2019/10/18	6	119.25	7	117.71	119.00	-1	789	-0.13%
2019/10/15	0	0.00	2	112.50	113.00	-2	667	-0.30%
2019/10/14	2	112.75	0	0.00	111.00	2	656	0.30%
2019/10/09	0	0.00	1	106.50	107.00	-1	610	-0.16%
2019/10/08	0	0.00	2	105.00	105.00	-2	614	-0.33%
2019/10/04	1	104.50	1	103.50	104.00	0	639	0.00%
2019/09/05	2	106.50	0	0.00	106.00	2	1,102	0.18%
2019/08/22	1	105.00	0	0.00	104.50	1	1,184	0.08%
2019/08/21	0	0.00	3	105.50	105.00	-3	1,203	-0.25%
2019/08/12	2	97.80	2	101.00	101.00	0	1,205	0.00%
2019/07/29	0	0.00	2	115.00	113.50	-2	1,212	-0.16%
2019/07/23	1	109.50	0	0.00	109.00	1	1,186	0.08%
2019/07/16	5	111.00	0	0.00	112.00	5	1,282	0.39%
2019/07/12	0	0.00	0.5	107.50	107.50	-0.5	1,325	-0.04%
2019/07/09	0	0.00	11	120.00	120.50	-11	1,305	-0.84%
2019/07/08	0	0.00	1	122.00	122.00	-1	1,297	-0.08%
2019/07/01	0	0.00	1	123.50	124.00	-1	1,351	-0.07%
2019/06/28	1	123.00	0	0.00	121.50	1	1,349	0.07%
2019/06/24	4	122.63	0	0.00	126.00	4	1,281	0.31%
2019/06/21	1	121.50	1	119.50	125.00	0	1,231	0.00%
2019/06/20	1	118.50	0	0.00	120.50	1	1,171	0.09%
2019/06/19	7	113.00	0	0.00	115.50	7	1,136	0.62%
2019/06/12	0	0.00	1	105.00	105.00	-1	1,199	-0.08%
2019/06/11	1	103.00	0	0.00	104.50	1	1,207	0.08%
2019/05/31	0	0.00	1	102.50	103.00	-1	1,291	-0.08%
2019/05/30	1	99.00	0	0.00	99.70	1	1,312	0.08%
2019/05/29	0	0.00	3	98.20	98.30	-3	1,313	-0.23%
2019/05/24	0	0.00	10	102.50	102.00	-10	1,394	-0.72%
2019/05/23	10	101.00	0	0.00	101.00	10	1,446	0.69%
2019/05/21	3	104.50	0	0.00	104.50	3	1,480	0.20%
2019/05/20	3	102.50	11	102.00	102.50	-8	1,495	-0.53%
2019/05/15	5	107.50	0	0.00	107.00	5	1,550	0.32%
2019/05/14	0	0.00	6	105.00	106.00	-6	1,619	-0.37%
2019/05/09	0	0.00	2	110.00	110.00	-2	1,670	-0.12%
2019/05/07	2	114.50	1	113.50	113.50	1	1,715	0.06%
2019/05/06	0	0.00	5	116.00	115.50	-5	1,774	-0.28%
2019/05/02	0	0.00	1	118.00	117.00	-1	1,787	-0.06%
2019/04/23	3	123.00	0	0.00	123.50	3	1,834	0.16%
2019/04/19	0	0.00	1	119.00	120.00	-1	1,834	-0.05%
2019/04/15	1	120.50	3	120.50	120.50	-2	1,826	-0.11%
2019/04/12	1	118.50	1	119.50	119.50	0	1,838	0.00%
2019/04/11	0	0.00	1	122.00	119.00	-1	1,837	-0.05%
2019/04/09	1	122.00	9	122.67	122.50	-8	1,827	-0.44%
2019/04/08	0	0.00	1.5	119.33	119.00	-1.5	1,809	-0.08%
2019/04/02	1	118.50	0	0.00	119.00	1	1,844	0.05%
2019/04/01	0	0.00	6	118.33	117.00	-6	1,881	-0.32%
2019/03/29	0	0.00	1	116.50	117.00	-1	1,849	-0.05%
2019/03/27	1	115.50	0	0.00	115.50	1	1,948	0.05%
2019/03/26	0	0.00	2	117.00	115.00	-2	1,978	-0.10%
2019/03/25	1	113.50	6	113.83	115.50	-5	1,994	-0.25%
2019/03/21	5	117.20	6	117.83	116.50	-1	2,003	-0.05%
2019/03/20	20	117.00	18	117.67	118.00	2	2,013	0.10%
2019/03/15	1	112.50	0	0.00	112.00	1	2,045	0.05%
2019/03/14	0	0.00	5	111.10	110.00	-5	2,082	-0.24%
2019/03/13	4	111.75	0	0.00	111.50	4	2,132	0.19%
2019/03/11	6	111.92	0	0.00	112.00	6	2,194	0.27%
2019/03/08	14	110.68	0	0.00	110.50	14	2,274	0.62%
2019/03/06	8	114.88	0	0.00	113.00	8	2,430	0.33%
2019/03/04	1	119.00	0	0.00	119.00	1	2,535	0.04%
2019/02/27	2	119.00	0	0.00	119.50	2	2,544	0.08%
2019/02/26	3	123.00	0	0.00	121.50	3	2,540	0.12%
2019/02/25	0	0.00	8	121.50	122.00	-8	2,547	-0.31%
2019/02/21	1	126.50	0	0.00	126.00	1	2,580	0.04%
2019/02/19	4	126.00	0	0.00	126.00	4	2,637	0.15%
2019/02/15	0	0.00	3	126.00	125.00	-3	2,676	-0.11%
2019/02/14	3	129.00	14	129.11	128.00	-11	2,701	-0.41%
2019/02/13	4	130.50	2	128.00	132.00	2	2,692	0.07%
2019/02/12	1	126.00	0	0.00	125.00	1	2,668	0.04%
2019/01/30	0	0.00	10	122.50	122.00	-10	2,828	-0.35%
2019/01/28	0	0.00	1	125.00	123.00	-1	2,907	-0.03%
2019/01/25	2	124.50	5	124.80	124.00	-3	3,007	-0.10%
2019/01/18	1	112.00	1	112.50	114.50	0	3,148	0.00%
2019/01/17	1	114.00	1	113.50	113.00	0	3,166	0.00%
2019/01/16	4	115.63	2	114.00	114.00	2	3,213	0.06%
2019/01/15	1	114.50	0	0.00	115.50	1	3,232	0.03%
2019/01/09	0	0.00	1	118.00	118.00	-1	3,283	-0.03%
2019/01/07	0	0.00	1	116.00	115.00	-1	3,341	-0.03%
2019/01/03	3	117.00	0	0.00	113.00	3	3,405	0.09%
2018/12/28	3	116.50	1	116.50	118.00	2	3,554	0.06%
2018/12/27	5	117.60	0	0.00	117.50	5	3,591	0.14%
2018/12/26	5	116.20	3	112.00	112.00	2	3,594	0.06%
2018/12/25	1	111.50	2	114.50	115.00	-1	3,613	-0.03%
2018/12/24	3	119.00	1	118.00	118.00	2	3,593	0.06%
2018/12/22	1	123.50	1	124.00	124.00	0	3,569	0.00%
2018/12/20	3	123.00	0	0.00	122.00	3	3,621	0.08%
2018/12/18	13	134.50	0	0.00	133.00	13	3,598	0.36%
2018/12/14	1	134.50	4	135.50	135.00	-3	3,997	-0.08%
2018/12/13	2	139.75	2	137.25	139.00	0	4,105	0.00%
2018/12/12	1	140.00	1	140.50	140.50	0	4,263	0.00%
2018/12/11	2	134.00	1	134.00	133.50	1	4,294	0.02%
2018/12/04	1	148.00	0	0.00	146.50	1	4,487	0.02%
2018/11/29	3	141.50	4	140.38	140.00	-1	4,561	-0.02%
2018/11/22	0	0.00	0.5	121.50	121.50	-0.5	4,911	-0.01%
2018/11/21	0	0.00	15	124.50	125.50	-15	4,960	-0.30%
2018/11/12	5	114.00	0	0.00	116.50	5	5,143	0.10%
2018/11/09	4	114.00	2	114.50	115.00	2	5,172	0.04%
2018/11/08	5	121.30	2	115.25	114.00	3	5,209	0.06%
2018/11/07	0	0.00	1	112.50	119.50	-1	5,139	-0.02%
2018/11/06	1	108.50	0	0.00	109.50	1	5,093	0.02%
2018/11/02	4	116.75	0	0.00	112.00	4	5,059	0.08%
2018/11/01	4	114.50	0	0.00	113.50	4	4,960	0.08%
2018/10/30	0	0.00	3	96.40	96.20	-3	4,887	-0.06%
2018/10/29	3	100.17	0	0.00	97.20	3	4,966	0.06%
2018/10/25	0	0.00	2	95.30	95.00	-2	4,962	-0.04%
2018/10/24	4	106.00	3	105.17	105.50	1	4,985	0.02%
2018/10/23	0	0.00	1	111.00	109.00	-1	4,991	-0.02%
2018/10/19	0	0.00	2	112.50	114.50	-2	5,166	-0.04%
2018/10/15	1	117.50	1	118.50	118.00	0	5,354	0.00%
2018/10/12	2	117.00	0	0.00	117.00	2	5,480	0.04%
2018/09/28	3	153.33	0	0.00	150.00	3	5,755	0.05%
2018/09/11	6	84.90	15	86.05	85.40	-9	5,808	-0.15%
2018/09/10	5	91.88	8	90.60	89.60	-3	5,642	-0.05%
2018/09/07	2	101.75	0	0.00	99.50	2	5,558	0.04%
2018/09/06	3	107.00	2	107.75	108.50	1	5,410	0.02%
2018/09/05	4	107.63	2	105.50	105.50	2	5,398	0.04%
2018/09/04	3	107.00	0	0.00	107.50	3	5,477	0.05%
2018/08/31	2	110.00	3	108.83	110.00	-1	5,439	-0.02%
2018/08/29	0	0.00	3	109.00	110.50	-3	5,400	-0.06%
2018/08/28	0	0.00	8	109.50	109.00	-8	5,469	-0.15%
2018/08/27	2	110.50	2	112.50	113.00	0	5,437	0.00%
2018/08/24	1	109.00	35	107.04	107.50	-34	5,506	-0.62%
2018/08/23	1	114.00	0	0.00	110.50	1	5,728	0.02%
2018/08/20	4	109.00	5	107.80	109.50	-1	6,248	-0.02%
2018/08/17	11	122.50	1	117.50	118.00	10	6,190	0.16%
2018/08/16	1	121.00	1	118.00	123.00	0	6,289	0.00%
2018/08/15	20	118.50	0	0.00	117.00	20	6,444	0.31%
2018/08/14	4	117.88	3	121.33	121.00	1	6,587	0.02%
2018/08/13	2	121.50	2	122.50	121.00	0	6,624	0.00%
2018/08/10	9	131.28	20	132.00	130.00	-11	6,714	-0.16%
2018/08/08	10	135.00	11	133.55	134.00	-1	7,354	-0.01%
2018/08/07	0	0.00	4	138.00	138.00	-4	7,725	-0.05%
2018/08/06	21	134.86	21	132.55	133.00	0	7,937	0.00%
2018/08/03	2	138.50	11	138.27	138.50	-9	8,077	-0.11%
2018/08/02	3	142.17	2	139.25	139.00	1	8,111	0.01%
2018/08/01	3	146.00	3	149.00	146.00	0	8,123	0.00%
2018/07/31	3	146.50	2	147.00	148.00	1	8,167	0.01%
2018/07/30	2	145.00	0	0.00	146.00	2	8,164	0.02%
2018/07/27	0	0.00	3	151.00	152.00	-3	8,160	-0.04%
2018/07/26	33	150.06	0	0.00	148.50	33	8,187	0.40%
2018/07/25	2	153.75	2	155.75	150.50	0	8,191	0.00%
2018/07/20	2	152.50	1	153.50	147.50	1	8,061	0.01%
2018/07/19	5	148.00	13	149.38	149.00	-8	8,046	-0.10%
2018/07/18	1	153.00	5	147.50	148.00	-4	8,115	-0.05%
2018/07/17	7	154.07	6	155.17	150.50	1	8,119	0.01%
2018/07/16	2	151.00	8	149.31	154.50	-6	8,009	-0.07%
2018/07/13	8	145.06	7	144.93	144.50	1	7,954	0.01%
2018/07/12	8	145.88	15	144.63	144.50	-7	7,955	-0.09%
2018/07/11	4	145.13	5	145.60	144.00	-1	7,990	-0.01%
2018/07/10	15	145.10	9	145.89	146.50	6	8,057	0.07%
2018/07/09	6	140.83	4	140.00	137.50	2	8,090	0.02%
2018/07/06	1	130.00	4	135.13	136.00	-3	8,131	-0.04%
2018/07/05	1	134.00	0	0.00	124.00	1	8,061	0.01%
2018/07/04	0	0.00	1	132.00	130.50	-1	8,035	-0.01%
2018/07/03	2	131.75	2	135.00	131.00	0	7,993	0.00%
2018/07/02	2	138.50	0	0.00	135.50	2	7,976	0.03%
2018/06/28	2	142.00	1	146.50	141.00	1	8,027	0.01%
2018/06/27	5	146.70	4	144.38	141.50	1	8,014	0.01%
2018/06/26	6	145.83	5	148.40	148.00	1	7,963	0.01%
2018/06/20	8	137.56	3	135.67	138.00	5	7,885	0.06%
2018/06/19	13	142.77	1	148.50	141.00	12	7,857	0.15%
2018/06/15	1	149.00	1	153.50	149.50	0	7,863	0.00%
2018/06/13	6	154.67	2	159.25	152.00	4	7,893	0.05%
2018/06/12	2	158.00	2	160.00	157.50	0	7,919	0.00%
2018/06/11	0	0.00	2	157.00	156.50	-2	7,844	-0.03%
2018/06/08	1	152.00	0	0.00	152.00	1	7,821	0.01%
2018/06/07	5	156.80	4	158.25	155.00	1	7,821	0.01%
2018/06/06	3	156.17	8	158.19	157.50	-5	7,924	-0.06%
2018/06/05	3	156.83	2	156.00	155.50	1	7,934	0.01%
2018/06/04	1	163.00	10	161.50	161.00	-9	7,846	-0.11%
2018/06/01	6	162.67	4	165.25	163.00	2	7,920	0.03%
2018/05/31	10	174.15	8	173.81	167.00	2	7,840	0.03%
2018/05/30	11	167.00	2	167.50	166.00	9	7,513	0.12%
2018/05/29	7	162.93	11	165.05	170.50	-4	7,233	-0.06%
2018/05/28	7	157.43	6	156.83	156.00	1	6,888	0.01%
2018/05/25	1	153.50	1	157.00	152.50	0	6,767	0.00%
2018/05/24	2	153.75	1	152.50	152.50	1	6,717	0.01%
2018/05/23	6	154.08	9	154.50	155.50	-3	6,582	-0.05%
2018/05/22	5	150.10	4	153.13	147.00	1	6,423	0.02%
2018/05/21	5	156.50	2	157.00	155.50	3	6,377	0.05%
2018/05/18	4	156.75	5	158.70	161.00	-1	6,286	-0.02%
2018/05/17	55	159.22	52	159.72	156.00	3	6,256	0.05%
2018/05/16	16	164.06	25	165.62	164.00	-9	6,031	-0.15%
2018/05/15	10	162.10	9	160.94	155.00	1	5,701	0.02%
2018/05/14	11	153.82	3	156.33	158.50	8	5,362	0.15%
2018/05/11	2	138.25	10	141.80	144.50	-8	5,158	-0.16%
2018/05/10	0	0.00	4	128.00	131.50	-4	5,014	-0.08%
2018/05/09	5	126.20	1	125.50	126.00	4	4,998	0.08%
2018/05/08	1	123.50	5	125.00	124.50	-4	5,017	-0.08%
2018/05/07	4	119.00	0	0.00	119.00	4	5,036	0.08%
2018/05/03	4	122.13	3	121.67	120.50	1	5,178	0.02%
2018/05/02	0	0.00	4	120.25	121.00	-4	5,214	-0.08%
2018/04/27	1	112.00	1	112.50	115.00	0	5,480	0.00%
2018/04/26	1	116.50	0	0.00	111.50	1	5,617	0.02%
2018/04/25	5	115.00	2	111.00	115.50	3	5,837	0.05%
2018/04/24	10	115.15	0	0.00	114.00	10	5,980	0.17%
2018/04/23	3	126.83	2	127.50	126.00	1	5,890	0.02%
2018/04/19	1	128.50	3	131.17	126.50	-2	5,958	-0.03%
2018/04/16	1	127.50	7	126.93	124.50	-6	6,015	-0.10%
2018/04/13	1	120.00	1	124.00	124.00	0	5,975	0.00%
2018/04/12	45	112.72	40	110.50	113.00	5	6,025	0.08%
2018/04/11	11	120.00	11	117.50	115.50	0	6,084	0.00%
2018/04/10	1	118.00	0	0.00	117.50	1	6,128	0.02%
2018/04/03	2	121.00	1	121.00	119.50	1	6,239	0.02%
2018/03/31	1	116.50	19	117.42	117.50	-18	6,309	-0.29%
2018/03/30	0	0.00	6	124.17	123.00	-6	6,256	-0.10%
2018/03/29	2	124.00	0	0.00	125.50	2	6,272	0.03%
2018/03/28	2	125.25	1	124.50	123.00	1	6,257	0.02%
2018/03/27	3	130.67	3	131.00	128.00	0	6,241	0.00%
2018/03/26	20	129.50	0	0.00	130.50	20	6,241	0.32%
2018/03/22	1	132.00	10	132.00	129.00	-9	6,156	-0.15%
2018/03/21	4	138.00	2	138.00	134.50	2	6,083	0.03%
2018/03/20	1	137.50	5	137.00	138.50	-4	6,032	-0.07%
2018/03/19	14	140.39	3	139.83	138.00	11	6,034	0.18%
2018/03/16	7	139.86	3	138.50	137.50	4	5,970	0.07%
2018/03/12	1	143.00	7	140.29	141.00	-6	5,843	-0.10%
2018/03/09	2	138.25	0	0.00	138.00	2	5,710	0.04%
2018/03/07	4	136.25	0	0.00	134.50	4	5,707	0.07%
2018/03/06	1	134.50	1	135.50	135.00	0	5,610	0.00%
2018/03/05	0	0.00	5	130.50	130.00	-5	5,559	-0.09%
2018/02/27	0	0.00	1	133.00	130.50	-1	5,616	-0.02%
2018/02/26	66	133.58	60	134.00	133.00	6	5,624	0.11%
2018/02/22	2	135.00	2	134.00	134.00	0	5,607	0.00%
2018/02/21	0	0.00	3	134.50	135.50	-3	5,702	-0.05%
2018/02/12	4	128.38	8	128.50	126.00	-4	5,640	-0.07%
2018/02/09	8	124.88	1	114.50	127.00	7	5,605	0.12%
2018/02/08	1	129.00	0	0.00	123.00	1	5,521	0.02%
2018/02/07	2	122.00	2	127.00	127.00	0	5,487	0.00%
2018/02/06	4	120.38	3	115.50	115.50	1	5,576	0.02%
2018/02/05	2	123.50	2	125.00	128.00	0	5,612	0.00%
2018/01/31	1	130.00	1	132.00	132.00	0	5,521	0.00%
2018/01/24	90	140.50	95	141.32	140.50	-5	5,230	-0.10%
2018/01/23	33	140.00	32	143.52	140.00	1	5,153	0.02%
2018/01/22	2	135.50	4	135.50	143.00	-2	4,959	-0.04%
2018/01/19	1	130.00	4	131.63	130.00	-3	4,838	-0.06%
2018/01/18	2	125.25	9	126.56	127.00	-7	4,592	-0.15%
2018/01/16	1	116.50	0	0.00	115.50	1	4,400	0.02%
2018/01/12	0	0.00	1	116.00	115.50	-1	4,291	-0.02%
2018/01/10	41	115.54	42	117.07	115.50	-1	4,232	-0.02%
2018/01/09	2	115.75	0	0.00	114.00	2	4,086	0.05%
2018/01/08	42	114.19	42	114.64	114.50	0	4,055	0.00%
2018/01/05	1	110.00	4	109.00	110.00	-3	3,879	-0.08%
2018/01/04	5	100.50	0	0.00	100.00	5	3,767	0.13%
2018/01/03	13	98.46	15	98.64	101.50	-2	3,718	-0.05%
2018/01/02	2	93.55	0	0.00	92.70	2	3,622	0.06%