敦泰 (3545)-富邦-花蓮券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
69.6
漲跌
▲0.5
漲幅
+0.72%
成交量
456張
產業
上市半導體類股▼0.27%
1210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	68.50	69.10	-1	1,353	-0.07%
2025/03/31	1	68.50	0	0.00	66.50	1	1,362	0.07%
2025/03/28	2	71.30	2	73.50	71.30	0	1,363	0.00%
2025/03/14	0	0.00	1	75.80	75.40	-1	1,693	-0.06%
2025/03/12	0	0.00	5	76.36	77.60	-5	1,797	-0.28%
2025/03/07	0	0.00	2	77.80	77.30	-2	1,906	-0.10%
2025/03/04	0	76.70	0	0.00	77.60	0	1,942	0.00%
2025/02/20	0	0.00	3	77.50	77.60	-3	2,024	-0.15%
2025/01/21	1	74.50	0	0.00	74.90	1	2,137	0.05%
2025/01/10	0.1	75.90	0	0.00	74.10	0.1	2,181	0.00%
2025/01/03	0	0.00	0.1	81.00	79.60	-0.1	2,230	0.00%
2025/01/02	12	84.93	1	82.50	83.80	11	2,182	0.50%
2024/12/30	7	89.40	0	0.00	89.10	7	2,270	0.31%
2024/12/27	5	92.40	21	94.45	90.20	-16	2,312	-0.69%
2024/12/26	0	0.00	2	89.65	89.40	-2	2,136	-0.09%
2024/12/25	1	89.60	0	0.00	89.60	1	2,132	0.05%
2024/12/24	1	88.90	0.2	89.40	88.90	0.8	2,124	0.04%
2024/12/23	2	88.95	7.3	88.94	88.90	-5.3	2,110	-0.25%
2024/12/19	0	0.00	1	90.70	90.90	-1	2,072	-0.05%
2024/12/18	0	0.00	1	91.20	91.50	-1	2,074	-0.05%
2024/12/13	3	88.00	0	0.00	89.80	3	1,937	0.15%
2024/12/12	0	0.00	4	90.50	88.50	-4	1,914	-0.21%
2024/12/10	1.3	89.56	1	89.40	88.00	0.3	1,854	0.01%
2024/12/09	0	0.00	1	88.00	88.10	-1	1,808	-0.06%
2024/12/06	13	88.74	25	89.06	88.00	-12	1,787	-0.67%
2024/12/05	1	90.10	5	90.96	90.90	-4	1,709	-0.23%
2024/12/04	0	0.00	7	91.07	90.10	-7	1,682	-0.42%
2024/12/03	0	0.00	1	88.90	88.90	-1	1,635	-0.06%
2024/12/02	0	0.00	2	88.15	88.30	-2	1,626	-0.12%
2024/11/29	0	0.00	6	87.07	87.90	-6	1,623	-0.37%
2024/11/28	11	84.05	8	86.29	86.30	3	1,615	0.19%
2024/11/26	1	89.70	2	89.90	89.70	-1	1,571	-0.06%
2024/11/25	0	0.00	2	90.40	89.80	-2	1,560	-0.13%
2024/11/21	2	88.60	5	90.50	88.20	-3	1,527	-0.20%
2024/11/20	2	88.70	0	0.00	89.20	2	1,486	0.13%
2024/11/19	0	0.00	8	89.30	89.40	-8	1,472	-0.54%
2024/11/11	0	0.00	2	88.10	88.40	-2	1,437	-0.14%
2024/11/07	1	86.60	7	87.97	88.90	-6	1,426	-0.42%
2024/10/30	2	84.40	0	0.00	84.40	2	1,518	0.13%
2024/10/29	0.2	85.50	0	0.00	85.70	0.2	1,527	0.01%
2024/10/28	0	0.00	1	86.10	86.30	-1	1,533	-0.07%
2024/10/25	2	86.45	0	0.00	86.80	2	1,544	0.13%
2024/10/24	2	87.90	0	0.00	87.00	2	1,572	0.13%
2024/10/23	0	0.00	1	88.20	87.90	-1	1,569	-0.06%
2024/10/17	0	0.00	1	86.40	86.30	-1	1,687	-0.06%
2024/10/16	1	87.20	0	0.00	86.90	1	1,719	0.06%
2024/10/15	1	88.90	1	88.30	88.10	0	1,761	0.00%
2024/10/14	3	88.00	5	87.50	88.00	-2	1,849	-0.11%
2024/10/11	9	87.21	8	87.80	87.70	1	1,938	0.05%
2024/10/09	4	86.30	3	84.70	84.30	1	1,910	0.05%
2024/10/08	5	85.10	0	0.00	85.90	5	1,910	0.26%
2024/10/07	11	86.25	2	85.50	86.50	9	1,905	0.47%
2024/10/04	0	0.00	13	89.44	87.00	-13	1,874	-0.69%
2024/10/01	2	86.50	7	86.97	86.90	-5	1,754	-0.29%
2024/09/30	4	84.70	11	83.89	85.20	-7	1,667	-0.42%
2024/09/24	0	0.00	1	80.00	80.20	-1	1,656	-0.06%
2024/09/23	1	80.90	3	80.53	80.40	-2	1,662	-0.12%
2024/09/20	3	80.53	0	0.00	80.50	3	1,677	0.18%
2024/09/19	1	75.60	35	78.07	78.60	-34	1,689	-2.01%
2024/09/10	0	0.00	1	74.50	73.00	-1	1,892	-0.05%
2024/09/09	0	0.00	2	75.50	75.50	-2	1,909	-0.10%
2024/09/05	5	74.00	50	73.56	73.80	-45	1,948	-2.31%
2024/09/04	10	75.00	0	0.00	75.50	10	1,965	0.51%
2024/08/28	0	0.00	48	80.33	80.30	-48	2,098	-2.29%
2024/08/26	0	0.00	1	81.50	81.60	-1	2,143	-0.05%
2024/08/20	1	83.00	1	82.30	82.30	0	2,594	0.00%
2024/08/19	0	0.00	6	82.40	82.60	-6	2,613	-0.23%
2024/08/16	0	0.00	0.5	80.20	80.10	-0.5	2,600	-0.02%
2024/08/09	0.1	77.70	0	0.00	77.30	0.1	2,615	0.00%
2024/08/08	1	77.40	0	0.00	77.60	1	2,602	0.04%
2024/08/07	0	0.00	35	74.99	77.00	-35	2,586	-1.35%
2024/08/06	10	70.00	0	0.00	70.00	10	2,560	0.39%
2024/08/05	25	74.36	0	0.00	74.10	25	2,518	0.99%
2024/08/01	1	83.90	1	84.50	85.00	0	2,503	0.00%
2024/07/29	1	82.00	0	0.00	81.40	1	2,499	0.04%
2024/07/26	25	83.80	1	83.30	84.40	24	2,478	0.97%
2024/07/23	2	85.90	1.2	86.10	86.20	0.8	2,466	0.03%
2024/07/22	12	85.78	0	0.00	84.60	12	2,450	0.49%
2024/07/19	7.2	90.22	2	90.70	88.60	5.2	2,418	0.21%
2024/07/18	9	89.70	6	90.68	90.70	3	2,380	0.13%
2024/07/17	10	90.70	0	0.00	90.20	10	2,345	0.43%
2024/07/16	6	91.50	4.1	91.00	90.90	1.9	2,329	0.08%
2024/07/15	16	90.83	8	91.10	90.50	8	2,299	0.35%
2024/07/12	44	90.27	9.1	90.42	90.10	34.9	2,198	1.59%
2024/07/10	2	86.70	0	0.00	85.60	2	2,134	0.09%
2024/07/09	0	0.00	2	84.90	85.30	-2	2,148	-0.09%
2024/07/08	0	0.00	1	88.00	87.30	-1	2,153	-0.05%
2024/07/04	1.1	86.82	1	86.50	86.50	0.1	2,188	0.00%
2024/07/03	1	86.80	1	86.60	86.70	0	2,205	0.00%
2024/07/02	1	85.00	0	0.00	84.70	1	2,202	0.05%
2024/07/01	1	86.20	0	0.00	85.20	1	2,230	0.05%
2024/06/27	2	85.30	1	85.60	85.30	1	2,257	0.04%
2024/06/26	2	86.05	2	85.60	85.50	0	2,277	0.00%
2024/06/25	1	86.30	1.5	86.97	86.40	-0.5	2,295	-0.02%
2024/06/24	0	88.70	6	92.20	88.40	-6	2,351	-0.25%
2024/06/21	3	90.43	1	90.50	90.30	2	2,399	0.08%
2024/06/20	3	91.00	0	0.00	91.00	3	2,518	0.12%
2024/06/19	0	0.00	8	90.19	90.00	-8	2,591	-0.31%
2024/06/18	0	0.00	2	90.20	89.40	-2	2,635	-0.08%
2024/06/17	2	89.20	1	90.30	89.20	1	2,635	0.04%
2024/06/14	1	90.30	0	0.00	90.60	1	2,603	0.04%
2024/06/12	3	88.20	0	0.00	88.50	3	2,585	0.12%
2024/06/11	3	88.80	0	0.00	88.70	3	2,596	0.12%
2024/06/06	1	88.00	1	89.80	87.80	0	2,609	0.00%
2024/06/04	4	91.08	0.4	92.10	90.70	3.6	2,648	0.14%
2024/06/03	0	0.00	1	90.10	89.90	-1	2,654	-0.04%
2024/05/31	11	90.00	16	89.76	89.30	-5	2,689	-0.19%
2024/05/30	7.5	91.15	3	89.93	89.90	4.5	2,715	0.17%
2024/05/29	2.2	91.69	4	91.28	91.10	-1.8	2,723	-0.07%
2024/05/28	8	92.84	7	92.89	92.60	1	2,735	0.04%
2024/05/27	11.2	90.70	5	91.40	91.30	6.2	2,655	0.23%
2024/05/24	7	87.99	4.4	89.35	90.00	2.6	2,628	0.10%
2024/05/22	0	0.00	1	83.90	84.10	-1	2,564	-0.04%
2024/05/21	1	83.40	0	0.00	83.00	1	2,626	0.04%
2024/05/20	0	0.00	5	83.60	83.50	-5	2,854	-0.18%
2024/05/16	0.3	83.10	0	0.00	84.80	0.3	3,106	0.01%
2024/05/10	6	82.00	4	81.78	82.70	2	3,388	0.06%
2024/05/09	11	83.77	2	84.00	83.00	9	3,450	0.26%
2024/05/08	3	85.10	0	0.00	85.00	3	3,582	0.08%
2024/05/06	0	0.00	1	86.50	86.70	-1	3,610	-0.03%
2024/05/03	1	85.90	4.1	85.13	84.80	-3	3,636	-0.08%
2024/05/02	1	84.60	0	0.00	84.90	1	3,705	0.03%
2024/04/30	1	84.50	0.4	84.60	84.40	0.6	3,870	0.02%
2024/04/29	0	85.00	0	0.00	85.20	0	4,073	0.00%
2024/04/25	2	83.00	0	0.00	82.20	2	4,145	0.05%
2024/04/24	0	83.33	0	0.00	83.40	0	4,179	0.00%
2024/04/23	0	81.20	0	0.00	81.60	0	4,215	0.00%
2024/04/22	0	0.00	6	80.27	79.60	-6	4,237	-0.14%
2024/04/19	1	82.10	12	81.32	81.70	-11	4,254	-0.26%
2024/04/18	0	0.00	6	84.20	84.50	-6	4,240	-0.14%
2024/04/17	1.1	85.09	2	85.25	85.20	-0.9	4,255	-0.02%
2024/04/16	15.1	84.01	25	84.30	83.80	-9.9	4,277	-0.23%
2024/04/15	14	87.64	1	87.80	87.30	13	4,266	0.30%
2024/04/12	0	89.60	0	0.00	89.30	0	4,259	0.00%
2024/04/11	1	90.00	0	0.00	89.80	1	4,268	0.02%
2024/04/10	8	91.94	0	0.00	92.50	8	4,256	0.19%
2024/04/09	1	90.00	0	0.00	90.60	1	4,263	0.02%
2024/04/08	0	0.00	0	91.00	90.30	0	4,294	0.00%