辛耘 (3583)-富邦-花蓮券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
279.5
漲跌
▼1.0
漲幅
-0.36%
成交量
397張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1.1	277.05	1.1	274.77	280.50	-0.1	1,016	0.00%
2025/03/31	0	0.00	1	283.00	275.00	-1	1,020	-0.10%
2025/03/28	0.1	302.10	0	0.00	300.00	0.1	1,006	0.00%
2025/03/27	0.1	312.50	0	0.00	312.00	0.1	1,006	0.01%
2025/03/25	1	319.00	0	316.00	314.50	1	1,027	0.10%
2025/03/24	8	314.19	0	0.00	310.00	8	1,053	0.76%
2025/03/21	2.3	317.03	0	0.00	316.50	2.3	1,068	0.21%
2025/03/20	1	326.00	1	322.50	324.00	0	1,084	0.00%
2025/03/19	0.1	326.00	1	331.00	322.00	-0.9	1,107	-0.08%
2025/03/18	2	337.92	1	333.00	333.50	1	1,128	0.09%
2025/03/17	3.2	343.92	3	338.33	332.50	0.2	1,147	0.02%
2025/03/14	0.5	338.81	1	342.50	337.00	-0.5	1,192	-0.05%
2025/03/13	1	350.00	3	345.00	345.00	-2	1,204	-0.17%
2025/03/11	1.2	340.02	0	0.00	342.50	1.2	1,238	0.10%
2025/03/10	1	338.00	0	0.00	344.00	1	1,245	0.08%
2025/03/05	0	0.00	2	334.50	340.00	-2	1,316	-0.15%
2025/03/04	4	325.38	2	334.50	336.50	2	1,322	0.15%
2025/03/03	0	325.00	0	0.00	322.50	0	1,318	0.00%
2025/02/27	5	343.00	1	356.00	341.50	4	1,314	0.30%
2025/02/26	1	354.00	0	0.00	356.00	1	1,320	0.08%
2025/02/25	0	0.00	1	357.00	354.00	-1	1,356	-0.07%
2025/02/24	0	0.00	1	363.50	365.50	-1	1,364	-0.07%
2025/02/21	6	369.25	0	0.00	370.50	6	1,393	0.43%
2025/02/20	5	365.00	0.1	367.50	365.00	5	1,426	0.35%
2025/02/19	0	0.00	1	366.50	364.00	-1	1,461	-0.07%
2025/02/18	3	364.50	0	0.00	367.50	3	1,490	0.20%
2025/02/17	1	360.50	2	355.75	359.50	-1	1,519	-0.07%
2025/02/14	0	0.00	2	354.75	352.00	-2	1,615	-0.12%
2025/02/13	4	355.25	0	0.00	359.00	4	1,648	0.24%
2025/02/11	0	0.00	1	347.00	349.00	-1	1,680	-0.06%
2025/02/10	0	341.50	0	0.00	346.00	0	1,706	0.00%
2025/02/06	2	355.75	2	351.00	351.00	0	1,780	0.00%
2025/02/05	1.1	351.90	3	349.83	350.00	-2	1,810	-0.11%
2025/02/04	1	341.50	1	349.00	345.00	0	1,862	0.00%
2025/02/03	2.1	348.06	0	0.00	346.00	2.1	1,877	0.11%
2025/01/22	1	378.50	0	0.00	377.00	1	1,885	0.05%
2025/01/20	0	0.00	1	373.50	375.50	-1	1,931	-0.05%
2025/01/17	1	369.00	1	375.00	371.50	0	1,976	0.00%
2025/01/16	1	372.00	0.1	377.24	378.00	0.9	2,004	0.05%
2025/01/15	0.1	355.00	1	356.00	351.00	-0.9	2,012	-0.04%
2025/01/14	1	366.00	1	361.00	361.50	0	2,052	0.00%
2025/01/13	1.1	372.29	1	364.50	355.00	0.1	2,169	0.00%
2025/01/10	0.1	380.00	0	0.00	373.50	0.1	2,208	0.00%
2025/01/09	1	403.50	1	393.00	387.00	0	2,262	0.00%
2025/01/08	0	399.00	2	396.50	396.00	-2	2,329	-0.08%
2025/01/07	2	400.00	1	402.00	405.00	1	2,378	0.04%
2025/01/06	1	392.50	0	0.00	392.50	1	2,448	0.04%
2025/01/03	2	393.50	2	391.75	385.00	0	2,571	0.00%
2025/01/02	0	0.00	1	392.00	389.50	-1	2,817	-0.04%
2024/12/31	0	0.00	2	390.25	395.50	-2	2,983	-0.07%
2024/12/30	3	400.67	0.2	396.73	394.00	2.8	3,061	0.09%
2024/12/27	0	0.00	0.2	397.50	390.50	-0.2	3,073	-0.01%
2024/12/26	2.1	402.48	1	401.00	403.00	1.1	3,088	0.04%
2024/12/25	1	408.00	1	404.50	403.00	0	3,168	0.00%
2024/12/24	1	408.00	5	402.50	401.00	-4	3,218	-0.12%
2024/12/23	0	402.00	0	0.00	403.00	0	3,330	0.00%
2024/12/20	0	0.00	1	408.00	405.00	-1	3,445	-0.03%
2024/12/19	1	412.00	0	0.00	411.50	1	3,526	0.03%
2024/12/18	1.1	418.45	1	409.50	419.00	0.1	3,741	0.00%
2024/12/17	3	414.00	3	413.50	421.50	0	4,011	0.00%
2024/12/16	0	0.00	1	412.50	407.50	-1	4,147	-0.02%
2024/12/13	0.1	413.00	2	418.25	413.00	-1.9	4,191	-0.05%
2024/12/12	0.1	420.00	1	422.00	418.00	-0.9	4,288	-0.02%
2024/12/11	0	0.00	4	432.00	426.00	-4	4,377	-0.09%
2024/12/10	5	449.00	0	0.00	437.00	5	4,413	0.11%
2024/12/09	0.1	438.00	1	439.00	439.00	-0.9	4,466	-0.02%
2024/12/05	4	450.13	0.1	450.00	448.50	3.9	4,575	0.09%
2024/12/04	1	437.50	4	441.63	446.00	-3	4,597	-0.07%
2024/12/03	1.4	441.37	2	437.50	437.00	-0.6	4,644	-0.01%
2024/12/02	3	429.83	2.3	432.65	439.00	0.7	4,676	0.02%
2024/11/29	1	413.97	2	411.25	415.00	-1	4,725	-0.02%
2024/11/28	0.2	410.00	1	406.50	409.50	-0.8	4,767	-0.02%
2024/11/27	1.1	415.51	1	416.00	414.50	0.1	4,800	0.00%
2024/11/26	0	0.00	1	426.00	425.00	-1	4,833	-0.02%
2024/11/25	0	429.00	0	0.00	427.00	0	4,917	0.00%
2024/11/22	3	439.00	1	434.00	432.50	2	5,042	0.04%
2024/11/21	1	437.00	1	433.00	432.00	0	5,102	0.00%
2024/11/19	1	422.00	1.1	432.72	432.50	-0.1	5,187	0.00%
2024/11/18	5.1	420.95	1	420.50	414.50	4.1	5,271	0.08%
2024/11/15	4.1	439.39	3	437.50	436.00	1.1	5,318	0.02%
2024/11/14	7	444.50	0	0.00	443.50	7	5,482	0.13%
2024/11/13	5.1	462.32	1.1	453.33	450.00	4.1	5,554	0.07%
2024/11/12	4	455.75	0	0.00	463.50	4	5,604	0.07%
2024/11/11	0	0.00	1	459.00	463.00	-1	5,628	-0.02%
2024/11/08	0	0.00	1	459.00	465.50	-1	5,720	-0.02%
2024/11/07	1	465.00	1	466.50	459.00	0	5,771	0.00%
2024/11/06	2	465.00	1	457.50	455.00	1	5,821	0.02%
2024/11/05	7	461.13	7.1	456.20	454.00	0	5,897	0.00%
2024/11/04	0	0.00	2	454.75	458.00	-2	5,940	-0.03%
2024/11/01	2	454.25	0	463.50	460.00	2	5,957	0.03%
2024/10/29	1	442.50	0	0.00	447.00	1	6,039	0.02%
2024/10/28	0.2	454.62	2	449.50	449.00	-1.8	6,075	-0.03%
2024/10/25	1.1	462.01	4	462.38	462.00	-2.9	6,121	-0.05%
2024/10/24	2.1	474.46	0	0.00	462.00	2.1	6,192	0.03%
2024/10/23	3	478.83	2	490.45	476.50	1	6,261	0.02%
2024/10/22	0.3	478.28	1	481.00	473.00	-0.7	6,301	-0.01%
2024/10/21	2	490.00	0.1	493.49	483.00	1.9	6,402	0.03%
2024/10/18	3.2	498.41	4	485.00	480.50	-0.8	6,488	-0.01%
2024/10/17	0.1	484.00	1	492.00	492.50	-1	6,436	-0.01%
2024/10/16	4	482.88	0	0.00	485.00	4	6,402	0.06%
2024/10/15	2.1	483.41	4	480.25	480.50	-2	6,359	-0.03%
2024/10/14	1	482.00	0	0.00	491.50	1	6,326	0.02%
2024/10/11	4	498.92	6	491.42	488.00	-2	6,326	-0.03%
2024/10/09	7	505.43	12.3	499.01	498.50	-5.3	6,331	-0.08%
2024/10/08	11	506.82	8.1	507.78	506.00	2.9	6,363	0.05%
2024/10/07	3	474.67	5.2	488.46	491.50	-2.2	6,209	-0.04%
2024/10/04	2	442.75	3.1	437.50	447.00	-1.1	6,234	-0.02%
2024/10/01	4	430.13	4	428.00	435.50	0	6,355	0.00%
2024/09/30	2.2	437.18	1	429.50	424.50	1.2	6,482	0.02%
2024/09/27	4.1	455.31	7	449.64	439.50	-3	6,568	-0.04%
2024/09/26	3	452.67	8	452.81	447.50	-5	6,621	-0.08%
2024/09/25	5	451.30	2	456.25	453.50	3	6,752	0.04%
2024/09/24	2	442.24	4.2	445.44	440.50	-2.1	6,680	-0.03%
2024/09/23	4	453.00	7	452.14	453.00	-3	6,591	-0.05%
2024/09/20	5	442.80	9.2	449.17	451.50	-4.2	6,567	-0.06%
2024/09/19	13	437.50	10.2	438.36	437.50	2.9	6,371	0.04%
2024/09/18	9	410.89	9.3	408.71	426.50	-0.3	6,110	-0.01%
2024/09/16	6.1	390.66	3	390.67	388.00	3.1	6,004	0.05%
2024/09/13	7.1	402.02	5	401.60	397.50	2.1	6,083	0.03%
2024/09/12	2	388.50	2	394.00	397.50	0	5,997	0.00%
2024/09/11	9	376.78	17	379.94	383.00	-8	5,919	-0.14%
2024/09/10	16	383.63	13	382.00	374.00	3	5,953	0.05%
2024/09/09	16	377.66	16	380.63	379.00	0	5,884	0.00%
2024/09/06	23.1	378.30	21	378.31	377.00	2.1	5,856	0.04%
2024/09/05	7.1	380.70	9	375.17	371.00	-1.9	5,819	-0.03%
2024/09/04	3.1	372.53	5	381.10	377.50	-1.9	5,838	-0.03%
2024/09/03	12	401.67	8	397.81	397.00	4	5,836	0.07%
2024/09/02	5.4	417.73	1.3	411.54	402.00	4.1	5,816	0.07%
2024/08/30	3	436.99	5	432.80	431.50	-2	5,734	-0.03%
2024/08/29	6	434.18	8	438.88	435.00	-2	5,693	-0.03%
2024/08/28	7.1	437.85	8.1	438.69	436.00	-1	5,663	-0.02%
2024/08/27	17.2	439.32	15	442.70	441.00	2.2	5,647	0.04%
2024/08/26	11.3	449.53	5	457.60	435.00	6.3	5,580	0.11%
2024/08/23	7.1	473.30	5.1	467.48	468.50	2.1	5,467	0.04%
2024/08/22	4	464.38	3	455.33	453.00	1	5,410	0.02%
2024/08/21	2.1	454.99	5	458.20	455.00	-2.9	5,392	-0.05%
2024/08/20	3	475.00	3.1	467.25	467.50	-0.1	5,397	0.00%
2024/08/19	3	460.33	3	459.67	466.00	0	5,300	0.00%
2024/08/16	1.1	470.21	3.3	467.23	452.50	-2.2	5,228	-0.04%
2024/08/15	3	435.50	3	439.01	441.00	0	5,036	0.00%
2024/08/14	4.2	430.02	5.1	431.38	424.00	-0.9	4,952	-0.02%
2024/08/13	1	415.50	2	417.75	423.50	-1	4,834	-0.02%
2024/08/12	0	0.00	0.3	417.75	414.50	-0.3	4,839	-0.01%
2024/08/09	6	382.25	1.5	393.59	396.00	4.5	4,747	0.10%
2024/08/08	2.4	357.52	3	359.83	361.50	-0.6	4,696	-0.01%
2024/08/07	3.2	368.63	0	0.00	371.00	3.2	4,703	0.07%
2024/08/06	2.2	360.00	5	352.10	354.00	-2.8	4,684	-0.06%
2024/08/05	2.1	358.68	1	368.50	354.50	1.1	4,713	0.02%
2024/08/02	2.1	413.46	0	0.00	393.50	2.1	4,734	0.04%
2024/08/01	3	413.00	4	419.38	418.50	-1	4,834	-0.02%
2024/07/31	15	408.03	18	405.69	401.00	-3	4,875	-0.06%
2024/07/30	2	389.00	0	0.00	405.50	2	4,886	0.04%
2024/07/29	3	393.00	5	389.30	382.00	-2	4,873	-0.04%
2024/07/26	8	414.69	4	410.63	401.50	4	4,840	0.08%
2024/07/23	5	405.50	3.1	403.96	409.00	2	4,820	0.04%
2024/07/22	0.3	395.57	1	410.00	391.00	-0.7	4,782	-0.02%
2024/07/19	3	398.33	2.1	405.09	420.00	0.9	4,690	0.02%
2024/07/18	0.1	387.85	3	384.83	382.00	-2.9	4,680	-0.06%
2024/07/17	2.1	410.00	2	406.50	409.00	0.1	4,683	0.00%
2024/07/16	1	420.98	2	417.00	413.50	-1	4,737	-0.02%
2024/07/15	3	421.00	0	423.05	423.50	3	4,883	0.06%
2024/07/12	1.2	420.95	0.1	423.50	411.50	1.1	4,986	0.02%
2024/07/11	3.2	441.59	4	433.63	438.00	-0.8	5,160	-0.02%
2024/07/10	6.1	453.90	4	444.38	434.00	2.1	5,167	0.04%
2024/07/09	3.1	440.24	2.3	442.26	446.50	0.8	5,116	0.02%
2024/07/08	2.2	464.08	5	437.10	443.00	-2.8	5,148	-0.05%
2024/07/05	6	440.83	2.4	439.12	451.50	3.6	5,014	0.07%
2024/07/04	5	398.50	5.2	401.66	410.50	-0.2	4,917	0.00%
2024/07/03	1.2	381.66	4	382.25	373.50	-2.8	4,915	-0.06%
2024/07/02	10	388.80	11	389.13	389.00	-1	4,966	-0.02%
2024/07/01	4	374.63	5.8	382.71	388.50	-1.8	5,209	-0.03%
2024/06/28	2	357.50	0	0.00	353.50	2	5,222	0.04%
2024/06/27	0	0.00	3.3	350.55	346.00	-3.3	5,362	-0.06%
2024/06/26	2.1	349.02	4	345.89	354.00	-2	5,435	-0.04%
2024/06/25	2.2	336.62	0	0.00	335.00	2.2	5,566	0.04%
2024/06/24	1	345.50	0.1	345.85	342.00	0.9	5,822	0.02%
2024/06/21	0	359.50	1	353.59	358.50	-1	6,054	-0.02%
2024/06/20	3	362.71	3	366.83	367.50	0	6,188	0.00%
2024/06/19	0.4	348.93	4.2	347.26	349.00	-3.9	6,142	-0.06%
2024/06/18	5	347.10	5	345.30	344.00	0	6,178	0.00%
2024/06/17	2.4	353.08	3	354.00	340.50	-0.6	6,253	-0.01%
2024/06/14	6.1	349.84	4	345.38	344.50	2.1	6,372	0.03%
2024/06/13	2	352.00	2	349.00	349.50	0	6,514	0.00%
2024/06/12	4.1	349.29	4	345.75	345.00	0.1	6,570	0.00%
2024/06/11	2	354.00	6.1	346.75	349.50	-4.1	6,622	-0.06%
2024/06/07	5	342.40	4.6	341.78	347.00	0.4	6,682	0.01%
2024/06/06	4.1	338.69	3.4	336.72	331.00	0.7	6,709	0.01%
2024/06/05	0	0.00	1	331.00	327.00	-1	6,813	-0.01%
2024/06/04	1	340.50	1	331.00	331.00	0	6,997	0.00%
2024/06/03	0	0.00	1	338.50	339.00	-1	7,202	-0.01%
2024/05/31	1	330.50	2	334.50	339.00	-1	7,356	-0.01%
2024/05/30	2	333.21	3.1	335.50	330.00	-1	7,430	-0.01%
2024/05/29	2	341.00	2	345.75	343.00	0	7,524	0.00%
2024/05/28	6	347.58	1	345.50	342.00	5	7,556	0.07%
2024/05/27	0.2	345.34	3	347.17	342.50	-2.8	7,594	-0.04%
2024/05/24	2	345.78	4.1	342.36	351.00	-2	7,807	-0.03%
2024/05/23	2.1	332.55	1	335.50	334.00	1.1	8,147	0.01%
2024/05/22	0	0.00	3	333.00	334.00	-3	8,286	-0.04%
2024/05/21	4.5	332.14	0	0.00	334.50	4.5	8,459	0.05%
2024/05/20	0	0.00	2.1	333.07	328.50	-2.1	8,525	-0.02%
2024/05/17	2	339.00	3	336.00	338.00	-1	8,577	-0.01%
2024/05/16	9	336.06	4	336.75	332.50	5	8,622	0.06%
2024/05/15	6.1	327.00	6	322.58	320.00	0.1	8,705	0.00%
2024/05/14	5.2	321.67	4	322.75	323.50	1.2	8,887	0.01%
2024/05/13	10.4	323.85	15	327.23	319.00	-4.6	8,883	-0.05%
2024/05/10	6.2	348.53	7	351.07	345.00	-0.8	8,815	-0.01%
2024/05/09	5.2	362.05	4	361.38	364.00	1.2	8,740	0.01%
2024/05/08	1	365.50	6	362.50	368.00	-5	8,656	-0.06%
2024/05/07	4.1	361.44	5.2	359.75	364.00	-1.1	8,609	-0.01%
2024/05/06	8	354.44	3	345.17	348.50	5	8,456	0.06%
2024/05/03	0.1	342.25	2.1	347.84	342.50	-2	8,341	-0.02%
2024/05/02	1	342.50	1.1	335.27	347.00	-0.1	8,315	0.00%
2024/04/30	2.1	343.41	0	0.00	338.00	2.1	8,312	0.02%
2024/04/29	0	0.00	3	336.50	342.50	-3	8,288	-0.04%
2024/04/26	13	335.54	13	336.73	335.00	0	8,274	0.00%
2024/04/25	1.1	321.77	0	0.00	326.50	1.1	8,301	0.01%
2024/04/24	3	330.83	4.1	333.69	328.50	-1.1	8,289	-0.01%
2024/04/23	6	318.08	0	0.00	321.50	6	8,261	0.07%
2024/04/22	2.1	321.32	2	304.50	304.50	0.1	8,245	0.00%
2024/04/19	2.1	321.19	3	322.67	316.50	-0.9	8,188	-0.01%
2024/04/18	4.1	356.84	2	352.25	346.50	2.1	8,018	0.03%
2024/04/17	16	358.88	17	357.62	363.00	-1	7,899	-0.01%
2024/04/16	3	337.90	3	332.17	340.00	0	7,750	0.00%
2024/04/15	5	347.90	0	0.00	341.00	5	7,646	0.07%
2024/04/12	4	344.63	7	353.50	341.00	-3	7,539	-0.04%
2024/04/11	5	341.90	2	340.75	337.00	3	7,412	0.04%
2024/04/10	5.1	345.36	4	359.47	341.00	1.1	7,350	0.01%
2024/04/09	7	364.54	2	362.53	354.00	5	7,244	0.07%
2024/04/08	9.2	367.02	10.1	368.96	364.50	-0.9	7,095	-0.01%