艾笛森 (3591)-富邦-花蓮券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.00
漲跌
▲0.40
漲幅
+1.69%
成交量
270張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	23.35	0	0.00	22.85	1	758	0.13%
2024/04/17	2	24.40	0	0.00	24.35	2	753	0.27%
2024/04/02	0	0.00	0	25.50	25.55	0	717	0.00%
2024/04/01	0	0.00	0	25.20	25.50	0	718	0.00%
2024/03/27	0	25.60	0	0.00	25.45	0	736	0.00%
2024/03/14	1	25.40	0	0.00	25.30	1	727	0.14%
2024/03/13	1	25.40	0	0.00	25.50	1	728	0.14%
2024/03/01	0	0.00	1	27.45	27.45	-1	694	-0.14%
2024/02/27	0	0.00	1	26.50	26.70	-1	675	-0.15%
2024/02/23	0	0.00	1	28.05	27.20	-1	649	-0.15%
2024/02/15	0	0.00	14	26.01	26.10	-14	546	-2.56%
2024/02/05	2	25.10	0	0.00	25.05	2	535	0.37%
2024/02/02	0	0.00	3	25.45	25.10	-3	506	-0.59%
2024/01/31	0	0.00	3	25.30	25.25	-3	504	-0.59%
2024/01/30	1	24.85	0	0.00	24.95	1	506	0.20%
2024/01/22	0	0.00	5	25.05	25.05	-5	484	-1.03%
2024/01/12	10	24.45	0	0.00	24.60	10	512	1.95%
2024/01/11	0	0.00	3	24.65	24.70	-3	505	-0.59%
2024/01/10	0	0.00	1	24.30	24.40	-1	507	-0.20%
2024/01/09	4	24.15	4	24.48	24.30	0	502	0.00%
2024/01/04	2	24.05	0	0.00	24.25	2	503	0.40%
2023/12/28	2	24.30	0	0.00	24.45	2	575	0.35%
2023/12/25	2	24.65	0	0.00	24.65	2	579	0.35%
2023/12/12	10	25.10	4	25.15	25.25	6	577	1.04%
2023/12/06	0	0.00	18	24.76	24.85	-18	606	-2.97%
2023/12/05	0	0.00	1	25.05	24.90	-1	612	-0.16%
2023/12/04	0	0.00	1	24.70	24.70	-1	616	-0.16%
2023/11/21	0	0.00	2	24.50	24.30	-2	653	-0.31%
2023/11/14	2	23.40	0	0.00	23.35	2	682	0.29%
2023/11/13	0	0.00	5	23.80	23.45	-5	693	-0.72%
2023/11/10	8	23.52	0	0.00	23.65	8	693	1.15%
2023/11/09	3	23.75	3	23.95	23.80	0	702	0.00%
2023/11/07	0	0.00	3	24.05	24.05	-3	791	-0.38%
2023/11/02	0	0.00	2	23.85	23.85	-2	844	-0.24%
2023/10/31	0	0.00	2	23.80	23.50	-2	978	-0.20%
2023/10/24	0	0.00	4	23.38	23.45	-4	1,307	-0.31%
2023/10/12	0	0.00	2	23.20	23.05	-2	1,421	-0.14%
2023/10/06	2	23.30	2	23.20	23.10	0	1,462	0.00%
2023/10/04	0	0.00	0.1	22.30	22.05	-0.1	1,458	0.00%
2023/09/27	1	22.30	0	0.00	22.40	1	1,564	0.06%
2023/09/25	1	22.40	0	0.00	22.40	1	1,690	0.06%
2023/09/22	2	22.20	1	22.20	22.45	1	1,774	0.06%
2023/09/21	6	22.05	0	0.00	22.20	6	1,833	0.33%
2023/09/15	4	23.05	0	0.00	23.30	4	1,863	0.21%
2023/09/14	2	23.43	10.1	23.40	23.50	-8.1	1,885	-0.43%
2023/09/13	3	22.72	1	22.75	22.90	2	1,893	0.11%
2023/09/12	5	22.85	0	0.00	22.85	5	1,901	0.26%
2023/09/11	10	23.15	1	23.20	22.95	9	1,916	0.47%
2023/09/07	3	24.30	0	0.00	24.45	3	1,937	0.15%
2023/09/06	4	25.19	0	0.00	24.85	4	1,942	0.21%
2023/09/01	0	0.00	1	24.70	24.85	-1	2,066	-0.05%
2023/08/18	2	24.40	0	0.00	23.95	2	2,700	0.07%
2023/08/17	1	23.90	0	0.00	24.45	1	2,998	0.03%
2023/08/16	1	23.70	0	0.00	23.65	1	3,005	0.03%
2023/08/10	2	25.68	0	0.00	25.60	2	3,048	0.07%
2023/08/02	0	0.00	1	27.40	26.15	-1	3,038	-0.03%
2023/08/01	0	0.00	6	28.16	28.00	-6	3,050	-0.20%
2023/07/31	0	0.00	2	27.25	27.30	-2	3,028	-0.07%
2023/07/24	1	26.00	0	0.00	26.00	1	2,944	0.03%
2023/07/21	1	26.30	2	26.50	26.30	-1	2,946	-0.03%
2023/07/20	0	0.00	3	26.55	26.30	-3	2,951	-0.10%
2023/07/19	2	26.48	0	0.00	26.05	2	2,936	0.07%
2023/07/18	1	25.95	0	0.00	25.95	1	2,966	0.03%
2023/07/17	5	26.04	2	25.95	26.25	3	3,006	0.10%
2023/07/05	2	26.90	0	0.00	25.85	2	3,358	0.06%
2023/07/03	1	27.80	0	0.00	27.95	1	3,244	0.03%
2023/06/28	0	0.00	5	25.65	25.35	-5	3,093	-0.16%
2023/06/27	0	0.00	1	25.15	25.15	-1	3,101	-0.03%
2023/06/26	0	0.00	0	25.25	25.30	0	3,124	0.00%
2023/06/16	5	25.65	0	0.00	25.35	5	3,178	0.16%
2023/06/14	5	26.15	5	26.00	26.00	0	3,164	0.00%
2023/06/05	0	0.00	1	25.95	25.65	-1	3,436	-0.03%
2023/06/02	8	24.55	5	24.55	25.20	3	3,390	0.09%
2023/06/01	0	0.00	2	24.23	24.10	-2	3,368	-0.06%
2023/05/31	2	24.08	0	0.00	23.95	2	3,373	0.06%
2023/05/30	0	0.00	6	24.70	24.65	-6	3,324	-0.18%
2023/05/29	0	0.00	2	24.60	24.40	-2	3,311	-0.06%
2023/05/26	5	24.26	0	0.00	23.90	5	3,295	0.15%
2023/05/25	3	25.37	0	0.00	25.00	3	3,264	0.09%
2023/05/24	5	26.51	2	26.15	25.95	3	3,209	0.09%
2023/05/23	1	26.20	0	0.00	26.20	1	3,098	0.03%
2023/05/22	0	0.00	9	24.54	24.65	-9	2,833	-0.32%
2023/05/19	8	24.28	0	0.00	24.10	8	2,827	0.28%
2023/05/18	0	0.00	1	23.90	24.25	-1	2,841	-0.04%
2023/05/17	1	23.45	6	23.70	23.65	-5	2,814	-0.18%
2023/05/16	8	23.09	4	23.68	23.15	4	2,780	0.14%
2023/05/11	3	23.87	0	0.00	23.75	3	2,819	0.11%
2023/05/10	1	24.85	0	0.00	25.10	1	2,796	0.04%
2023/05/05	1	25.30	12	24.69	25.05	-11	2,606	-0.42%
2023/05/04	11	23.13	0	0.00	23.40	11	2,515	0.44%
2023/05/03	1	23.40	0	0.00	23.25	1	2,562	0.04%
2023/04/28	0	0.00	5	23.60	23.05	-5	2,532	-0.20%
2023/04/27	1	23.20	0	0.00	23.20	1	2,534	0.04%
2023/04/26	7	22.84	2	23.05	23.10	5	2,536	0.20%
2023/04/25	1	23.80	3	23.68	23.15	-2	2,524	-0.08%
2023/04/24	3	23.33	1	23.60	23.60	2	2,508	0.08%
2023/04/21	0	0.00	3	23.95	23.50	-3	2,504	-0.12%
2023/04/20	2	24.43	0	0.00	24.35	2	2,462	0.08%
2023/04/19	1	25.25	0	0.00	25.55	1	2,408	0.04%
2023/04/18	0	0.00	3	25.80	25.45	-3	2,311	-0.13%
2023/04/17	3	24.98	0	0.00	24.80	3	2,179	0.14%
2023/04/14	0	0.00	11	24.45	25.10	-11	2,122	-0.52%
2023/04/13	1	24.25	0	0.00	24.20	1	2,045	0.05%
2023/04/12	10	24.20	3	24.08	24.15	7	2,002	0.35%
2023/04/11	3	23.58	2	22.95	23.25	1	1,948	0.05%
2023/04/10	2	22.63	0	0.00	22.90	2	1,900	0.11%
2023/04/07	0	0.00	6	22.93	22.80	-6	1,891	-0.32%
2023/04/06	6	22.51	0	22.55	22.65	6	1,877	0.32%
2023/03/31	0	0.00	3	22.52	22.65	-3	1,863	-0.16%
2023/03/30	1	22.05	0	0.00	22.05	1	1,831	0.05%
2023/03/29	2	22.28	17	22.68	22.20	-15	1,818	-0.82%
2023/03/28	9	21.57	0	0.00	21.45	9	1,781	0.51%
2023/03/27	8	22.83	0	0.00	22.45	8	1,756	0.46%
2023/03/24	0	0.00	14	22.74	22.90	-14	1,720	-0.81%
2023/03/23	0	0.00	6	22.78	22.75	-6	1,686	-0.36%
2023/03/17	0	0.00	4	21.40	21.70	-4	1,591	-0.25%
2023/03/16	4	21.05	0	0.00	20.90	4	1,574	0.25%
2023/03/15	0	0.00	3	21.80	21.60	-3	1,554	-0.19%
2023/03/14	5	21.10	0	0.00	21.00	5	1,513	0.33%
2023/03/13	8	21.65	0	0.00	21.45	8	1,492	0.54%
2023/03/10	6	22.63	0	0.00	22.40	6	1,435	0.42%
2023/03/09	4	24.18	0	0.00	23.70	4	1,319	0.30%
2023/03/08	0	0.00	4	24.21	24.50	-4	1,242	-0.32%
2023/03/07	4	23.28	3	23.57	23.35	1	1,074	0.09%
2023/03/06	3	22.03	0	0.00	23.80	3	1,003	0.30%
2023/03/03	0	0.00	6	21.73	21.65	-6	876	-0.68%
2023/03/02	11	21.33	5	21.51	21.60	6	887	0.68%
2023/03/01	2	21.08	8	21.54	21.65	-6	881	-0.68%
2023/02/24	6	21.25	15	21.57	21.25	-9	874	-1.03%
2023/02/22	3	20.88	0	0.00	21.10	3	840	0.36%
2023/02/21	10	21.34	2	22.10	21.15	8	828	0.97%
2023/02/20	2	21.53	8	21.91	21.50	-6	803	-0.75%
2023/02/17	10	21.56	0	0.00	21.65	10	760	1.31%
2023/02/16	2	21.23	12	21.65	21.90	-10	744	-1.34%
2023/02/15	4	20.60	0	0.00	20.85	4	702	0.57%
2023/02/14	3	21.05	0	0.00	21.10	3	686	0.44%
2023/02/13	3	21.80	0	0.00	21.60	3	667	0.45%
2023/02/08	0	0.00	6.3	20.20	20.30	-6.3	510	-1.24%
2023/02/01	0	0.00	12	19.36	19.15	-12	436	-2.75%
2023/01/31	2	17.55	0	0.00	17.80	2	373	0.54%
2023/01/30	0	0.00	2	18.30	17.80	-2	369	-0.54%
2023/01/16	0	0.00	2	16.90	16.70	-2	349	-0.57%
2023/01/13	4	16.30	0	0.00	16.55	4	341	1.17%
2023/01/12	6	16.35	0	0.00	16.40	6	332	1.81%
2023/01/10	2	16.30	0	0.00	16.30	2	317	0.63%
2023/01/06	0	0.00	2	16.60	16.40	-2	304	-0.66%
2022/11/02	0	0.00	1	14.60	14.60	-1	519	-0.19%
2022/10/27	0.1	14.25	0	0.00	14.25	0.1	780	0.01%
2022/10/26	0.9	14.30	0	0.00	13.95	0.9	845	0.10%
2022/10/18	0	0.00	1	14.20	14.20	-1	1,168	-0.09%
2022/10/07	2	15.70	0	0.00	15.65	2	1,216	0.16%
2022/09/21	2	16.90	0	0.00	17.20	2	1,228	0.16%
2022/09/20	0	0.00	2	17.55	17.15	-2	1,221	-0.16%
2022/09/16	0	0.00	15	17.18	17.10	-15	1,204	-1.25%
2022/09/15	0	0.00	2	17.00	17.10	-2	1,198	-0.17%
2022/09/07	5	15.25	0	0.00	15.65	5	1,195	0.42%
2022/09/05	2	15.80	0	0.00	15.75	2	1,191	0.17%
2022/09/02	3	16.40	1	16.30	16.20	2	1,187	0.17%
2022/09/01	1	16.55	0	0.00	16.40	1	1,184	0.08%
2022/08/30	7	16.35	0	0.00	16.50	7	1,176	0.60%
2022/08/26	1	17.00	0	0.00	16.85	1	1,166	0.09%
2022/08/24	1	16.85	0	0.00	16.85	1	1,176	0.08%
2022/08/15	0	0.00	3	17.70	17.70	-3	1,074	-0.28%
2022/08/05	4	18.54	0	0.00	18.05	4	963	0.41%
2022/08/03	2	16.80	2	17.30	17.30	0	807	0.00%
2022/08/01	0	0.00	7	17.26	18.05	-7	673	-1.04%
2022/07/28	2	16.60	1	16.80	16.45	1	563	0.18%
2022/07/27	2	16.85	1	16.95	17.10	1	532	0.19%
2022/07/26	3	16.98	2	17.35	17.00	1	494	0.20%
2022/07/25	2	16.13	0	0.00	16.00	2	403	0.50%
2022/06/27	0	0.00	1	15.60	15.60	-1	228	-0.44%
2022/06/10	0	0.00	1	16.80	16.85	-1	220	-0.45%
2022/06/09	2	16.65	0	0.00	16.65	2	220	0.91%
2022/06/07	0	0.00	0.4	16.80	16.80	-0.4	223	-0.18%
2022/06/06	2	17.00	0	0.00	17.00	2	224	0.89%
2022/06/01	0	0.00	2	17.65	17.20	-2	237	-0.84%
2022/05/25	0	0.00	1.2	16.83	16.90	-1.2	226	-0.53%
2022/05/19	0	0.00	2	16.45	16.40	-2	224	-0.89%
2022/05/09	2	15.85	0	0.00	15.60	2	240	0.83%
2022/05/06	2	16.25	0	0.00	16.35	2	239	0.83%
2022/01/26	0	0.00	1	20.00	19.95	-1	1,996	-0.05%
2022/01/25	1	19.80	0	0.00	19.65	1	2,040	0.05%
2022/01/17	0	0.00	1	21.15	21.30	-1	2,049	-0.05%
2021/12/13	1	23.90	0	0.00	24.50	1	1,846	0.05%
2021/12/07	0	0.00	1	27.35	27.35	-1	1,241	-0.08%
2021/11/23	3	23.15	3	23.90	22.30	0	878	0.00%
2021/11/16	0	0.00	15	21.61	21.90	-15	861	-1.74%
2021/11/04	15	21.45	0	0.00	21.35	15	1,095	1.37%
2021/10/04	0	0.00	7	18.80	18.65	-7	3,915	-0.18%
2021/09/02	7	23.83	0	0.00	23.50	7	4,026	0.17%
2021/08/11	0	0.00	3	24.40	24.25	-3	3,554	-0.08%
2021/08/09	1	26.30	0	0.00	26.05	1	3,522	0.03%
2021/08/02	0	0.00	1	28.80	28.80	-1	3,271	-0.03%
2021/07/30	0	0.00	1	28.60	27.55	-1	3,221	-0.03%
2021/07/29	2	26.78	1	28.10	28.45	1	3,119	0.03%
2021/07/28	1	25.90	0.2	25.35	25.90	0.8	3,027	0.03%
2021/07/27	1	28.30	10	28.40	27.65	-9	2,937	-0.31%
2021/07/26	12.2	30.52	1	30.00	29.00	11.2	2,840	0.39%
2021/07/23	12	27.88	12	28.56	28.85	0	2,501	0.00%
2021/07/16	0	0.00	6	28.05	27.80	-6	1,996	-0.30%
2021/07/15	6	27.17	2	27.10	27.50	4	1,892	0.21%
2021/07/14	2	28.15	0	0.00	28.15	2	1,753	0.11%
2021/07/13	1	26.45	1	26.05	25.60	0	1,350	0.00%
2021/07/12	0	0.00	4	26.05	25.50	-4	1,151	-0.35%
2021/07/08	0	0.00	1	22.15	22.15	-1	858	-0.12%
2021/07/06	1	22.20	0	0.00	22.05	1	930	0.11%
2021/07/05	4	22.23	0	0.00	22.00	4	1,019	0.39%
2021/05/27	0	0.00	1	19.15	19.50	-1	1,943	-0.05%
2021/05/25	1	19.45	0	0.00	19.25	1	1,953	0.05%
2021/05/03	0	0.00	1	20.75	20.50	-1	1,949	-0.05%
2021/04/29	1	21.85	0	0.00	21.75	1	1,951	0.05%
2021/04/28	0	0.00	1	22.25	22.10	-1	1,985	-0.05%
2021/04/27	2	22.13	1	21.75	22.20	1	2,088	0.05%
2021/04/23	0	0.00	1	22.10	22.35	-1	2,121	-0.05%
2021/04/22	2	22.20	1	21.55	21.40	1	2,123	0.05%
2021/04/21	0	0.00	1	22.85	22.95	-1	2,120	-0.05%
2021/04/20	1	22.85	0	0.00	22.65	1	2,137	0.05%
2021/04/19	0	0.00	1	22.50	22.70	-1	2,172	-0.05%
2021/04/14	1	22.30	1	22.35	22.05	0	2,224	0.00%
2021/04/13	20	23.35	20	23.55	22.80	0	2,280	0.00%
2021/04/12	1	23.10	5	23.00	22.85	-4	2,468	-0.16%
2021/04/09	0	0.00	21	23.64	24.05	-21	2,477	-0.85%
2021/04/08	0	0.00	1	26.45	26.10	-1	2,464	-0.04%
2021/04/07	2	25.35	59	26.04	26.60	-57	2,514	-2.27%
2021/04/06	60	25.81	0	0.00	25.90	60	2,432	2.47%
2021/04/01	30	24.65	11	24.76	24.90	19	2,300	0.83%
2021/03/31	1	23.50	0	0.00	23.25	1	2,175	0.05%
2021/03/30	0	0.00	1.3	23.29	23.60	-1.3	2,151	-0.06%
2021/03/29	22	23.00	22	23.33	23.65	0	2,057	0.00%
2021/03/24	1	22.00	6	21.89	21.85	-5	1,916	-0.26%
2021/03/19	0	0.00	2	21.70	21.50	-2	1,842	-0.11%
2021/03/18	21	21.84	19	21.32	21.20	2	1,798	0.11%
2021/03/17	0	0.00	3	20.32	21.00	-3	1,674	-0.18%
2021/03/15	0	0.00	10	19.30	19.05	-10	1,608	-0.62%
2021/03/08	3	18.50	0	0.00	18.45	3	1,666	0.18%
2021/03/03	0	0.00	4	19.39	19.45	-4	1,687	-0.24%
2021/03/02	1	18.80	0	0.00	18.70	1	1,724	0.06%
2021/02/22	1	19.10	0	0.00	19.10	1	1,789	0.06%
2021/02/18	0	0.00	2	18.75	19.20	-2	1,768	-0.11%
2021/02/05	2	17.10	0	0.00	17.20	2	1,743	0.11%
2021/01/26	0	0.00	2	17.93	17.65	-2	1,724	-0.12%
2021/01/25	1	17.20	0	0.00	17.55	1	1,704	0.06%
2021/01/22	3	17.60	0	0.00	17.60	3	1,689	0.18%
2021/01/21	3	18.40	20	18.21	18.20	-17	1,667	-1.02%
2021/01/20	11	20.52	1	19.90	19.05	10	1,620	0.62%
2021/01/19	10	20.20	1	20.00	19.95	9	1,508	0.60%
2021/01/15	4	18.51	0	0.00	18.70	4	1,453	0.28%
2021/01/14	1	19.15	0	0.00	19.40	1	1,431	0.07%
2021/01/13	0	0.00	1	19.70	19.45	-1	1,412	-0.07%
2021/01/12	3	18.32	4	18.20	18.05	-1	1,379	-0.07%
2021/01/08	0	0.00	1	19.85	19.85	-1	1,311	-0.08%
2021/01/06	7	20.00	0	0.00	20.00	7	1,237	0.57%
2021/01/05	3	22.42	22	21.93	22.20	-19	1,140	-1.67%
2021/01/04	25	20.38	0	0.00	21.20	25	911	2.74%
2020/12/31	0	0.00	1	19.00	19.30	-1	838	-0.12%
2020/12/29	0	0.00	2	16.50	17.35	-2	613	-0.33%
2020/12/28	0	0.00	4	15.85	15.80	-4	562	-0.71%
2020/12/11	3	14.87	0	0.00	15.10	3	525	0.57%
2020/12/10	2	15.18	0	0.00	15.20	2	520	0.38%
2020/12/09	3	15.48	0	0.00	15.40	3	525	0.57%
2020/12/07	1	15.75	0	0.00	15.65	1	541	0.18%
2020/12/03	0	0.00	1	16.70	15.15	-1	520	-0.19%
2020/11/27	1	14.65	0	0.00	14.75	1	439	0.23%
2020/11/25	1	14.45	0	0.00	14.60	1	367	0.27%
2020/11/06	0	0.00	0.2	11.85	12.10	-0.2	232	-0.06%
2020/05/21	0	0.00	3	12.15	12.20	-3	216	-1.38%
2020/04/17	0	0.00	1	11.00	10.80	-1	206	-0.48%
2020/03/26	0	0.00	8	8.35	8.66	-8	213	-3.74%
2020/02/21	1	11.95	0	0.00	11.90	1	225	0.44%
2020/01/08	0	0.00	1	12.90	12.80	-1	204	-0.49%
2020/01/07	1	12.70	0.2	12.65	12.70	0.8	205	0.39%
2020/01/03	0	0.00	4	13.00	12.90	-4	205	-1.94%
2019/10/03	0	0.00	4	13.21	13.20	-4	150	-2.67%
2019/10/02	4	13.25	0	0.00	13.25	4	149	2.67%
2019/10/01	0	0.00	2	13.35	13.40	-2	152	-1.32%
2019/09/27	1	13.40	0	0.00	13.40	1	152	0.66%
2019/09/26	1	13.45	0	0.00	13.45	1	152	0.66%
2019/08/23	0	0.00	1	13.25	13.25	-1	144	-0.69%
2019/08/16	0	0.00	1	13.20	13.25	-1	144	-0.69%
2019/08/05	2	13.25	0	0.00	13.20	2	159	1.25%
2019/07/25	0	0.00	1	14.60	14.65	-1	197	-0.51%
2019/07/16	0	0.00	1	14.45	14.40	-1	182	-0.55%
2019/07/11	2	14.20	0	0.00	14.20	2	223	0.89%
2019/04/10	0	0.00	22	16.23	16.70	-22	187	-11.72%
2019/04/09	22	15.94	0	0.00	16.05	22	166	13.25%
2019/03/28	0	14.55	0	0.00	14.55	0	106	0.00%
2019/03/05	0	0.00	1	14.65	14.45	-1	129	-0.77%
2019/02/25	1	14.25	0	0.00	14.45	1	131	0.76%
2018/08/09	0	0.00	40	16.60	16.75	-40	1,474	-2.71%
2018/07/17	0	0.00	1	17.75	17.60	-1	1,422	-0.07%
2018/07/12	1	18.00	1	18.15	18.00	0	1,410	0.00%
2018/07/11	4	17.99	3	18.00	18.00	1	1,404	0.07%
2018/07/10	0	0.00	2	18.08	18.30	-2	1,391	-0.14%
2018/07/09	2	17.65	0	0.00	17.65	2	1,371	0.15%
2018/06/19	0	0.00	16	19.88	21.60	-16	907	-1.76%
2018/06/15	0	0.00	2	20.20	19.65	-2	815	-0.25%
2018/06/14	15	20.05	0	0.00	19.95	15	755	1.98%
2018/06/13	1	19.50	3	19.18	18.75	-2	679	-0.29%
2018/06/12	9	19.14	9	20.16	19.70	0	602	0.00%
2018/06/11	1	17.60	0	0.00	18.40	1	427	0.23%
2018/06/05	40	17.30	0	0.00	17.10	40	367	10.89%
2018/06/04	0	0.00	9	16.75	16.90	-9	353	-2.54%
2018/06/01	1	17.00	20	17.00	16.85	-19	346	-5.49%
2018/05/04	0	0.00	1	15.25	15.25	-1	635	-0.16%
2018/05/03	1	15.50	0	0.00	15.35	1	639	0.16%
2018/03/31	0	0.00	1	16.00	16.00	-1	822	-0.12%
2018/03/29	0	0.00	1	15.70	15.75	-1	810	-0.12%
2018/03/28	1	16.00	0	0.00	15.95	1	801	0.12%
2018/03/26	3	15.60	0	0.00	15.70	3	802	0.37%
2018/03/23	3	15.65	0	0.00	15.70	3	806	0.37%
2018/03/22	8	17.08	0	0.00	16.25	8	797	1.00%
2018/03/21	4	16.90	0	0.00	17.10	4	786	0.51%
2018/03/20	3	16.43	0	0.00	16.65	3	780	0.38%
2018/03/19	1	17.00	0	0.00	16.65	1	774	0.13%
2018/03/16	6	16.59	0	0.00	16.75	6	755	0.79%
2018/02/23	0	0.00	1	16.00	15.80	-1	776	-0.13%
2018/02/21	1	15.35	0	0.00	15.40	1	789	0.13%
2018/02/07	1	17.95	0	0.00	16.50	1	730	0.14%