德微 (3675)-富邦-花蓮券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
296.5
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	315.50	309.50	-0.1	697	-0.02%
2024/04/26	0	0.00	0.2	296.50	301.00	-0.2	697	-0.04%
2024/04/22	0.1	281.00	0	0.00	278.00	0.1	722	0.01%
2024/04/15	0	0.00	1	284.50	285.00	-1	614	-0.16%
2024/04/12	0.1	283.00	0	0.00	284.00	0.1	604	0.02%
2024/04/11	0.1	288.00	0.1	287.00	287.00	0.1	611	0.01%
2024/04/10	0	0.00	0.2	278.50	277.50	-0.2	600	-0.03%
2024/03/01	0	0.00	0	268.50	269.00	0	843	0.00%
2024/02/26	2	256.26	0	0.00	263.50	2	830	0.24%
2024/02/23	2	258.50	3	262.50	258.50	-1	829	-0.12%
2024/02/16	2	260.25	6	260.25	267.00	-4	844	-0.47%
2024/02/05	1	255.50	0	0.00	252.50	1	822	0.12%
2024/02/02	0	0.00	1	248.00	248.00	-1	806	-0.12%
2024/02/01	2	255.50	0	0.00	254.00	2	803	0.25%
2024/01/30	0	0.00	1	251.00	253.00	-1	812	-0.12%
2024/01/19	1	246.00	0	0.00	247.50	1	871	0.11%
2024/01/03	1	274.50	0	0.00	273.50	1	859	0.12%
2023/12/21	1.2	275.42	1	275.00	273.00	0.2	866	0.03%
2023/12/20	3	289.83	3	288.00	288.00	0	832	0.00%
2023/12/18	0	0.00	1	280.00	277.00	-1	795	-0.13%
2023/12/15	3	283.33	0	0.00	283.00	3	787	0.38%
2023/12/14	2	285.00	2	286.00	285.00	0	772	0.00%
2023/12/13	1	280.50	1	276.00	279.50	0	752	0.00%
2023/12/12	5	270.90	8.2	269.73	274.00	-3.2	718	-0.44%
2023/12/11	1	260.00	0	0.00	261.00	1	685	0.15%
2023/12/08	0	0.00	0	250.50	251.50	0	655	0.00%
2023/12/01	0	0.00	1	246.50	249.00	-1	615	-0.16%
2023/11/30	1	242.00	1	245.00	245.50	0	610	0.00%
2023/11/29	1	232.00	1	235.50	238.00	0	590	0.00%
2023/11/27	1	237.00	1	234.00	230.50	0	607	0.00%
2023/11/22	1	234.00	1	236.00	233.00	0	607	0.00%
2023/11/21	1.1	235.50	1	240.00	235.50	0.1	609	0.01%
2023/11/20	1	236.00	0	0.00	236.00	1	609	0.16%
2023/11/13	0.1	208.50	0	0.00	207.00	0.1	734	0.01%
2023/11/01	1	206.50	1	207.50	207.50	0	703	0.00%
2023/10/31	1.3	214.99	1	210.50	210.50	0.3	704	0.04%
2023/10/30	0	230.00	0	0.00	222.50	0	692	0.00%
2023/10/27	0.2	228.75	0	0.00	229.00	0.2	682	0.03%
2023/09/15	0	289.50	0	0.00	289.50	0	880	0.00%
2023/08/23	0.1	289.47	0	0.00	284.50	0.1	1,042	0.01%
2023/08/07	0	0.00	1	269.00	267.50	-1	1,218	-0.08%
2023/08/01	2	255.50	2	255.75	254.50	0	1,236	0.00%
2023/07/31	3	280.50	2	274.00	264.00	1	1,243	0.08%
2023/07/28	1	284.00	1	285.00	280.00	0	1,245	0.00%
2023/07/24	1	278.50	0	0.00	278.50	1	1,299	0.08%
2023/07/19	1	291.00	0	0.00	288.50	1	1,398	0.07%
2023/07/14	0	0.00	2	292.00	291.00	-2	1,540	-0.13%
2023/07/13	1	290.00	1	302.00	290.00	0	1,565	0.00%
2023/07/10	0	0.00	1	294.50	293.00	-1	1,590	-0.06%
2023/07/07	0	0.00	1	287.00	295.50	-1	1,592	-0.06%
2023/07/06	1.1	291.42	0	0.00	292.00	1.1	1,584	0.07%
2023/07/04	0.1	316.78	0	0.00	315.50	0.1	1,547	0.01%
2023/06/26	0	0.00	0.5	302.00	299.50	-0.5	1,665	-0.03%
2023/06/14	0.4	287.00	0	0.00	280.50	0.4	1,870	0.02%
2023/06/13	0.1	293.00	0	0.00	288.00	0.1	1,927	0.01%
2023/06/01	0.1	315.00	0	0.00	313.50	0.1	2,397	0.00%
2023/05/30	0.1	326.27	0	0.00	324.50	0.1	2,622	0.00%
2023/05/23	1	347.00	1	348.50	346.50	0	2,829	0.00%
2023/05/17	0	0.00	0	308.00	318.00	0	2,920	0.00%
2023/04/21	1	294.00	1	296.00	296.00	0	3,498	0.00%
2023/04/20	0	0.00	1	316.00	308.00	-1	3,475	-0.03%
2023/04/18	1	305.50	0	0.00	305.50	1	3,380	0.03%
2023/04/11	1	304.00	0	0.00	302.00	1	3,285	0.03%
2023/03/30	0	0.00	1	309.50	305.00	-1	3,208	-0.03%
2023/03/28	0	0.00	1	298.00	296.50	-1	3,155	-0.03%
2023/03/27	0	0.00	1	304.00	305.00	-1	3,135	-0.03%
2023/03/24	0	0.00	1	312.50	304.00	-1	3,135	-0.03%
2023/03/23	1	310.00	1	309.00	310.00	0	3,109	0.00%
2023/03/21	3	310.33	2	299.25	298.00	1	3,026	0.03%
2023/03/20	0	0.00	2	294.00	300.00	-2	2,972	-0.07%
2023/03/17	1	298.50	1	300.00	296.00	0	2,949	0.00%
2023/03/16	1	297.50	3	295.17	290.00	-2	2,911	-0.07%
2023/03/15	1	292.00	1	291.50	290.00	0	2,864	0.00%
2023/03/14	3	283.83	3	281.50	276.50	0	2,840	0.00%
2023/03/13	1	288.00	0	0.00	282.50	1	2,865	0.03%
2023/03/10	1	299.00	1	300.50	302.00	0	2,888	0.00%
2023/03/09	2	306.75	3	315.67	316.50	-1	2,925	-0.03%
2023/03/08	3	309.83	2	304.75	312.50	1	2,869	0.03%
2023/03/06	2	304.16	1	304.00	294.50	1	2,782	0.04%
2023/03/03	1	290.00	2	288.25	290.00	-1	2,685	-0.04%
2023/03/02	0	0.00	1	272.00	272.50	-1	2,531	-0.04%
2023/02/23	1	257.50	1	256.00	253.00	0	2,411	0.00%
2023/02/21	2	270.00	2	272.50	262.00	0	2,411	0.00%
2023/02/20	1	264.00	0	0.00	263.00	1	2,317	0.04%
2023/02/17	5	272.90	4	270.50	271.00	1	2,290	0.04%
2023/02/16	11	272.95	9	273.11	279.00	2	2,275	0.09%
2023/02/15	0	0.00	1	265.00	277.00	-1	2,192	-0.05%
2023/02/14	1	250.00	1	253.50	252.00	0	2,088	0.00%
2023/02/10	1	249.50	1	254.00	248.50	0	2,029	0.00%
2023/02/09	0	0.00	1	247.00	244.50	-1	1,994	-0.05%
2023/02/08	8	247.44	7	247.79	245.50	1	2,000	0.05%
2023/02/06	0	0.00	1	237.50	242.50	-1	1,981	-0.05%
2023/02/03	1	243.50	1	245.50	244.00	0	2,020	0.00%
2023/02/02	1	244.00	2	239.75	244.00	-1	2,016	-0.05%
2023/02/01	0	0.00	2	215.00	227.00	-2	1,912	-0.10%
2023/01/13	0	0.00	2	186.50	188.50	-2	1,769	-0.11%
2023/01/10	0	0.00	2	176.25	174.00	-2	1,743	-0.11%
2023/01/09	1	171.00	0	0.00	171.50	1	1,777	0.06%
2023/01/06	0	0.00	1	168.00	168.50	-1	1,814	-0.06%
2023/01/05	3	168.33	3	168.67	166.00	0	1,842	0.00%
2023/01/04	1	165.00	0	0.00	165.00	1	1,858	0.05%
2023/01/03	0	0.00	2	162.00	166.00	-2	1,882	-0.11%
2022/12/28	0	0.00	1	165.00	160.00	-1	2,044	-0.05%
2022/12/23	4	168.50	2	168.00	168.00	2	2,180	0.09%
2022/12/16	1	172.50	1	173.50	173.50	0	2,273	0.00%
2022/12/15	1	183.00	1	180.00	180.00	0	2,263	0.00%
2022/12/14	1	180.50	1	182.50	182.50	0	2,269	0.00%
2022/12/13	1	184.00	1	178.50	178.50	0	2,298	0.00%
2022/12/12	1	181.50	3	180.17	181.50	-2	2,340	-0.09%
2022/12/09	1	181.00	0	0.00	179.00	1	2,340	0.04%
2022/12/08	1	182.00	0	0.00	180.50	1	2,350	0.04%
2022/12/05	1	195.50	0	0.00	193.00	1	2,369	0.04%
2022/12/02	8	197.75	4	197.13	197.00	4	2,338	0.17%
2022/12/01	1	195.50	0	0.00	196.50	1	2,283	0.04%
2022/11/18	1	192.00	1	195.00	185.50	0	2,393	0.00%
2022/11/14	1	181.00	1	182.50	182.50	0	2,585	0.00%
2022/11/11	0	0.00	2	183.00	180.00	-2	2,596	-0.08%
2022/11/07	1	176.50	1	172.50	172.50	0	2,777	0.00%
2022/11/02	1	174.00	2	172.75	172.50	-1	2,753	-0.04%
2022/11/01	1	175.00	0	0.00	172.50	1	2,745	0.04%
2022/10/31	2	168.25	0	0.00	166.50	2	2,721	0.07%
2022/10/28	1	164.00	1	156.00	156.00	0	2,738	0.00%
2022/10/25	1	158.00	1	165.50	163.50	0	2,746	0.00%
2022/10/21	1	152.00	1	155.50	150.00	0	2,732	0.00%
2022/10/19	3	160.83	3	158.50	157.50	0	2,728	0.00%
2022/10/18	3	158.83	3	153.67	159.00	0	2,733	0.00%
2022/10/17	0	0.00	0.1	153.00	159.00	-0.1	2,751	0.00%
2022/10/14	1	173.00	1	175.50	169.00	0	2,802	0.00%
2022/10/07	0	0.00	2	199.00	196.50	-2	2,689	-0.07%
2022/10/05	3	203.00	0	0.00	201.00	3	2,620	0.11%
2022/10/04	2	211.00	2	213.50	215.50	0	2,520	0.00%
2022/09/21	1	197.50	2	197.50	197.50	-1	2,555	-0.04%
2022/09/20	0	0.00	1	195.50	197.00	-1	2,596	-0.04%
2022/09/19	1	198.00	0	0.00	196.00	1	2,620	0.04%
2022/09/14	1	190.00	0	0.00	191.00	1	2,612	0.04%
2022/09/06	1	231.50	2	223.25	218.00	-1	2,652	-0.04%
2022/09/02	3	241.83	1	236.50	236.50	2	2,637	0.08%
2022/09/01	1	242.00	1	239.00	239.00	0	2,624	0.00%
2022/08/30	1	235.50	1	233.50	235.00	0	2,557	0.00%
2022/08/29	0	0.00	1	228.00	226.00	-1	2,543	-0.04%
2022/08/26	3	237.50	2	239.75	239.50	1	2,534	0.04%
2022/08/25	1	242.00	3	233.50	234.00	-2	2,522	-0.08%
2022/08/22	2	246.50	1	243.00	237.00	1	2,606	0.04%
2022/08/19	1	246.50	5	244.20	249.50	-4	2,506	-0.16%
2022/08/18	4	220.25	0	0.00	227.00	4	2,415	0.17%
2022/08/17	1	223.50	3	224.50	222.00	-2	2,390	-0.08%
2022/08/16	3	226.17	2	220.00	220.00	1	2,357	0.04%
2022/08/15	4	220.00	0	0.00	224.50	4	2,272	0.18%
2022/08/01	2	217.25	6	216.50	217.50	-4	2,176	-0.18%
2022/07/29	1	220.00	1	218.00	218.00	0	2,184	0.00%
2022/07/12	0	0.00	2	180.00	180.00	-2	2,462	-0.08%
2022/07/07	1	177.00	1	192.50	188.00	0	2,723	0.00%
2022/07/06	1	190.50	1	196.00	176.50	0	2,865	0.00%
2022/07/05	5	195.40	1	193.00	196.00	4	2,938	0.14%
2022/07/01	3	224.17	3	223.83	214.00	0	3,454	0.00%
2022/06/30	2	228.25	2	229.75	230.50	0	3,520	0.00%
2022/06/29	3	244.33	3	246.83	236.00	0	3,485	0.00%
2022/06/28	4	280.50	5.4	262.40	262.00	-1.4	3,514	-0.04%
2022/06/27	4	291.25	4	291.75	291.00	0	3,547	0.00%
2022/06/24	2	306.50	2	293.00	291.00	0	3,544	0.00%
2022/06/23	5	312.30	2	310.25	306.00	3	3,526	0.09%
2022/06/22	3	312.33	2	315.75	312.00	1	3,537	0.03%
2022/06/21	2	305.50	1	311.00	316.50	1	3,529	0.03%
2022/06/20	2	316.00	5	307.60	302.00	-3	3,562	-0.08%
2022/06/17	4	314.00	4	317.50	324.00	0	3,552	0.00%
2022/06/16	4	339.63	2	328.50	315.00	2	3,545	0.06%
2022/06/13	0	323.00	1	322.50	320.50	-1	3,547	-0.03%
2022/06/06	2	330.25	1	322.00	320.00	1	3,617	0.03%
2022/06/02	0	0.00	2	341.00	332.00	-2	3,615	-0.06%
2022/06/01	0	0.00	1	349.50	346.50	-1	3,599	-0.03%
2022/05/31	4	357.50	1	348.50	348.00	3	3,620	0.08%
2022/05/30	5	330.90	4	331.00	355.00	1	3,537	0.03%
2022/05/25	0	0.00	2	309.50	316.00	-2	3,458	-0.06%
2022/05/24	1	309.50	0	0.00	304.00	1	3,465	0.03%
2022/05/23	1	313.00	1	323.00	310.50	0	3,468	0.00%
2022/05/19	1	317.00	1	316.00	319.50	0	3,452	0.00%
2022/05/18	1	320.50	1	317.00	318.50	0	3,467	0.00%
2022/05/17	4	315.25	3	318.00	317.50	1	3,501	0.03%
2022/05/13	1	301.00	2	301.50	300.00	-1	3,520	-0.03%
2022/05/11	1	306.00	1	308.99	300.50	0	3,539	0.00%
2022/05/10	1	297.50	1	297.00	308.50	0	3,567	0.00%
2022/05/09	1	299.00	0	0.00	295.50	1	3,574	0.03%
2022/05/04	1	329.50	1	320.50	316.00	0	3,537	0.00%
2022/05/03	82	325.71	82	328.90	325.50	0	3,513	0.00%
2022/04/29	2	319.75	2	322.53	321.00	0	3,475	0.00%
2022/04/28	2	334.75	2	318.50	312.00	0	3,438	0.00%
2022/04/27	2	314.00	3	318.83	323.50	-1	3,355	-0.03%
2022/04/25	0.1	299.00	0	0.00	311.50	0.1	3,229	0.00%
2022/04/22	0.1	299.50	0	0.00	306.50	0.1	3,209	0.00%
2022/04/19	2	299.75	3	299.17	295.00	-1	3,145	-0.03%
2022/04/14	1	329.00	0	0.00	319.00	1	3,048	0.03%
2022/04/13	8	324.38	8	325.69	324.00	0	3,004	0.00%
2022/04/12	5.1	304.50	6	304.77	315.00	-1	2,880	-0.03%
2022/04/11	0	0.00	1	302.50	301.50	-1	2,781	-0.04%
2022/04/08	6	345.00	6	339.50	324.00	0	2,816	0.00%
2022/04/07	7	351.36	8	347.88	333.00	-1	2,697	-0.04%
2022/04/06	5	319.60	3	321.50	338.50	2	2,343	0.09%
2022/04/01	2	301.75	2	302.75	308.00	0	2,203	0.00%
2022/03/31	3.1	310.50	8	306.88	306.00	-4.9	2,152	-0.23%
2022/03/30	3	315.50	1	315.00	327.50	2	2,048	0.10%
2022/03/29	3	291.50	3	293.70	298.00	0	1,984	0.00%
2022/03/28	0.2	279.29	3	279.00	280.00	-2.8	1,948	-0.14%
2022/03/24	3	282.50	0	0.00	281.50	3	1,967	0.15%
2022/03/23	0	0.00	0	290.50	287.00	0	2,045	0.00%
2022/03/21	1	285.50	1	283.00	283.50	0	2,158	0.00%
2022/03/18	2	291.25	2	282.00	281.00	0	2,288	0.00%
2022/03/17	0	0.00	2	286.95	287.50	-2	2,325	-0.09%
2022/03/16	0.1	264.00	3	265.67	261.50	-2.9	2,329	-0.12%
2022/03/15	2	266.00	0	0.00	261.00	2	2,364	0.08%
2022/03/14	3	278.67	3	280.50	274.00	0	2,438	0.00%
2022/03/11	1	285.50	2	282.50	276.00	-1	2,577	-0.04%
2022/03/10	4	285.38	2	287.50	290.00	2	2,719	0.07%
2022/03/09	4	276.25	1	276.00	276.00	3	2,771	0.11%
2022/03/08	1	272.00	1	274.50	274.50	0	2,793	0.00%
2022/03/04	3	279.67	4	285.65	284.50	-1	2,922	-0.04%
2022/03/03	1	284.50	2	284.56	275.00	-1	2,953	-0.04%
2022/03/02	3	281.50	1	276.50	280.50	2	2,940	0.07%
2022/03/01	1	272.50	1	274.50	274.50	0	2,923	0.00%
2022/02/25	1	267.50	1.1	265.74	267.50	-0.1	2,934	0.00%
2022/02/24	1	259.00	1	264.00	252.50	0	2,961	0.00%
2022/02/18	1	275.00	1	280.00	277.50	0	3,223	0.00%
2022/02/17	1	282.50	1	279.50	282.00	0	3,224	0.00%
2022/02/16	0.2	274.00	1	275.00	275.00	-0.8	3,219	-0.02%
2022/02/15	1	267.00	3	272.67	267.50	-2	3,202	-0.06%
2022/02/14	1	253.00	0	0.00	252.00	1	3,219	0.03%
2022/02/11	2	263.00	1	257.00	263.00	1	3,211	0.03%
2022/02/10	2	265.25	1	261.00	259.50	1	3,178	0.03%
2022/02/09	0	0.00	2	249.50	263.00	-2	3,138	-0.06%
2022/02/08	1	241.50	2	235.75	239.50	-1	3,102	-0.03%
2022/01/26	1	226.50	1	231.00	226.00	0	3,096	0.00%
2022/01/25	1	236.00	1	227.50	226.00	0	3,096	0.00%
2022/01/21	1	249.00	0	0.00	239.00	1	3,098	0.03%
2022/01/18	1	262.00	1	258.50	258.50	0	3,145	0.00%
2022/01/12	0	0.00	1	262.00	262.00	-1	3,971	-0.03%
2022/01/11	2	262.00	0	0.00	259.00	2	4,080	0.05%
2022/01/07	1	278.00	0	0.00	270.50	1	4,110	0.02%
2022/01/05	0	0.00	2	280.00	276.00	-2	4,136	-0.05%
2022/01/04	5	288.80	4	294.88	287.00	1	4,143	0.02%
2021/12/30	2	290.00	1	291.00	288.50	1	4,101	0.02%
2021/12/28	2	269.50	0	0.00	271.00	2	4,113	0.05%
2021/12/23	1	281.50	1	280.00	280.00	0	4,194	0.00%
2021/12/20	0	0.00	5	281.50	278.50	-5	4,335	-0.12%
2021/12/17	2	292.50	0	0.00	288.00	2	4,386	0.05%
2021/12/16	5	300.70	0	0.00	320.00	5	4,321	0.12%
2021/12/15	113	294.50	114	291.60	291.00	-1	4,241	-0.02%	大買/大賣/
2021/12/14	120	287.95	122	299.58	286.50	-2	4,242	-0.05%	大買/大賣/
2021/12/10	1	282.00	2	279.25	282.00	-1	4,353	-0.02%
2021/12/08	67	280.49	66	295.11	278.50	1	4,377	0.02%
2021/12/07	140	286.01	140	295.64	283.00	0	4,377	0.00%	大買/大賣/
2021/12/06	80	280.81	80	280.14	281.00	0	4,251	0.00%
2021/12/03	2	273.00	2	280.00	280.50	0	4,102	0.00%
2021/11/30	0	0.00	2	265.00	261.00	-2	3,919	-0.05%
2021/11/29	1	245.50	1	254.00	254.00	0	3,806	0.00%
2021/11/26	3	243.00	3	232.50	231.00	0	3,741	0.00%
2021/11/25	3	245.17	1	240.00	240.00	2	3,722	0.05%
2021/11/22	3	276.00	2	261.50	258.50	1	3,793	0.03%
2021/11/19	2	252.50	1	260.50	271.50	1	3,838	0.03%
2021/11/17	1	253.50	1	247.00	247.00	0	3,971	0.00%
2021/11/15	0	0.00	2	246.00	244.50	-2	4,038	-0.05%
2021/11/12	2	254.25	1	248.50	250.00	1	4,021	0.02%
2021/11/08	2	261.00	0	0.00	252.00	2	4,015	0.05%
2021/11/02	0	0.00	3	282.00	271.00	-3	4,051	-0.07%
2021/11/01	3	282.00	0	0.00	298.00	3	4,045	0.07%
2021/10/22	3	258.00	3	262.00	258.50	0	4,052	0.00%
2021/10/21	1	228.00	6	238.08	242.50	-5	3,843	-0.13%
2021/10/20	5	215.80	0	0.00	220.50	5	3,548	0.14%
2021/10/13	0	0.00	1	182.00	176.00	-1	3,232	-0.03%
2021/10/06	2	177.00	1	170.00	170.50	1	3,175	0.03%
2021/10/05	1	170.50	1	174.50	174.50	0	3,178	0.00%
2021/10/04	1	176.50	2	173.25	163.50	-1	3,253	-0.03%
2021/10/01	1	180.00	2	174.50	173.00	-1	3,253	-0.03%
2021/09/30	0	0.00	1	184.50	184.50	-1	3,243	-0.03%
2021/09/29	0	0.00	1	194.50	187.00	-1	3,263	-0.03%
2021/09/28	1	190.50	0	0.00	199.50	1	3,240	0.03%
2021/09/27	3	188.50	1	191.00	192.00	2	3,199	0.06%
2021/09/24	3	189.83	4	188.75	195.50	-1	3,125	-0.03%
2021/09/23	1	177.50	1	179.50	178.00	0	3,043	0.00%
2021/09/22	1	178.50	0	0.00	175.00	1	3,044	0.03%
2021/09/17	0	0.00	1	187.00	183.00	-1	3,038	-0.03%
2021/09/16	185	183.53	184	194.32	187.00	1	2,995	0.03%	大買/大賣/
2021/09/15	2	185.50	3	186.33	190.00	-1	2,766	-0.04%
2021/09/14	1	183.50	1	177.50	175.00	0	2,630	0.00%
2021/09/13	2	182.00	2	179.00	175.00	0	2,557	0.00%
2021/09/10	3	183.67	3	184.00	185.00	0	2,517	0.00%
2021/09/09	0	0.00	1	188.50	190.50	-1	2,433	-0.04%
2021/09/07	1	168.50	0	0.00	173.50	1	2,401	0.04%
2021/09/03	2	171.00	0	0.00	178.50	2	2,379	0.08%
2021/09/02	0	0.00	2	176.00	176.00	-2	2,365	-0.08%
2021/08/30	1	175.50	0	0.00	176.00	1	2,316	0.04%
2021/08/27	0	0.00	1	180.00	178.00	-1	2,298	-0.04%
2021/08/26	2	182.75	0	0.00	189.00	2	2,274	0.09%
2021/08/25	0	0.00	2	179.75	179.00	-2	2,163	-0.09%
2021/08/24	5	176.80	5	177.10	182.00	0	1,998	0.00%
2021/08/23	1	171.00	1	177.00	175.00	0	1,841	0.00%
2021/08/20	3	153.00	2	151.75	162.50	1	1,728	0.06%
2021/08/19	4	151.63	4	152.00	148.00	0	1,652	0.00%
2021/08/16	0	0.00	1	146.00	144.00	-1	1,520	-0.07%
2021/08/13	1	149.50	0	0.00	149.00	1	1,498	0.07%
2021/08/12	1	148.00	0	0.00	147.00	1	1,455	0.07%
2021/07/26	0	0.00	1	173.00	169.00	-1	1,174	-0.09%
2021/07/21	0	0.00	2	157.75	163.50	-2	1,153	-0.17%
2021/07/20	0	0.00	2	166.00	158.00	-2	1,168	-0.17%
2021/07/19	0	0.00	1	164.00	165.00	-1	1,154	-0.09%
2021/07/16	1	158.00	0	0.00	160.00	1	1,163	0.09%
2021/07/15	0	0.00	6	151.00	164.00	-6	1,176	-0.51%
2021/07/14	3	151.00	0	0.00	157.00	3	1,174	0.26%
2021/07/13	8	164.63	7	167.71	160.00	1	1,192	0.08%
2021/07/12	2	159.25	0	0.00	159.50	2	1,102	0.18%
2021/07/09	5	145.00	1	140.00	145.00	4	1,071	0.37%
2021/07/08	0	0.00	1	132.00	132.00	-1	993	-0.10%
2021/07/05	0	0.00	3	116.33	121.00	-3	911	-0.33%
2021/06/30	2	104.75	1	103.50	102.50	1	948	0.11%
2021/06/29	1	105.50	0	0.00	102.50	1	930	0.11%
2021/06/28	2	117.00	0	0.00	113.00	2	897	0.22%
2021/06/24	0	0.00	3	107.00	107.00	-3	830	-0.36%
2021/06/23	3	102.50	0	0.00	104.00	3	821	0.37%
2021/06/22	0	0.00	1	98.30	98.00	-1	815	-0.12%
2021/06/16	1	106.00	0	0.00	99.10	1	805	0.12%
2021/06/11	0	0.00	1	105.50	107.50	-1	792	-0.13%
2021/06/10	1	109.00	0	0.00	106.00	1	790	0.13%
2021/05/27	0	0.00	1	102.00	101.00	-1	752	-0.13%
2021/05/25	1	98.50	0	0.00	101.00	1	756	0.13%
2021/05/14	0	0.00	1	89.90	88.50	-1	747	-0.13%
2021/05/13	1	95.10	0	0.00	92.10	1	746	0.13%
2021/05/12	0	0.00	1	92.00	90.70	-1	743	-0.13%
2021/05/07	1	106.00	0	0.00	108.00	1	712	0.14%
2021/04/29	1	119.00	2	115.00	115.00	-1	673	-0.15%
2021/04/28	0	0.00	1	116.00	116.00	-1	664	-0.15%
2021/04/27	1	111.50	0	0.00	117.00	1	648	0.15%
2021/04/26	0	0.00	1	106.50	106.50	-1	625	-0.16%
2021/04/23	2	117.00	1	116.50	117.00	1	593	0.17%
2021/04/22	1	116.50	1	114.50	116.00	0	585	0.00%
2021/04/15	2	98.75	0	0.00	96.50	2	466	0.43%
2021/04/13	0	0.00	1	91.30	88.60	-1	413	-0.24%
2021/04/12	1	89.80	1	88.60	94.30	0	401	0.00%
2021/04/08	1	84.00	1	80.40	85.90	0	349	0.00%
2021/04/07	1	79.00	0	0.00	80.40	1	327	0.30%
2021/03/03	1	70.00	1	70.30	70.40	0	360	0.00%
2020/12/29	0	0.00	6	76.20	77.60	-6	602	-1.00%
2020/12/28	3	72.73	0	0.00	73.90	3	595	0.50%
2020/12/25	2	73.20	0	0.00	73.20	2	593	0.34%
2020/12/24	0	0.00	5	74.46	74.50	-5	594	-0.84%
2020/12/23	2	72.85	0	0.00	72.90	2	592	0.34%
2020/12/22	1	73.00	0	0.00	71.10	1	604	0.17%
2020/12/21	1	73.00	0	0.00	74.30	1	628	0.16%
2020/12/16	2	73.30	0	0.00	73.30	2	632	0.32%
2020/11/26	2	74.40	10	75.02	74.80	-8	740	-1.08%
2020/11/25	5	73.56	0	0.00	73.20	5	730	0.68%
2020/11/24	3	71.20	0	0.00	71.20	3	710	0.42%
2020/10/05	0	0.00	1	59.10	57.70	-1	687	-0.15%
2020/09/24	3	66.40	3	66.93	65.70	0	777	0.00%
2020/09/21	1	67.10	0	0.00	65.90	1	780	0.13%
2020/07/30	0	0.00	4	73.70	75.00	-4	862	-0.46%
2020/07/21	4	73.05	0	0.00	72.60	4	796	0.50%
2020/06/30	0	0.00	3	80.90	81.60	-3	573	-0.52%
2020/06/23	1	81.50	1	81.80	82.30	0	533	0.00%
2020/06/09	3	71.40	0	0.00	64.00	3	279	1.07%
2019/09/18	0	0.00	3	44.50	44.70	-3	29	-10.26%
2019/09/05	3	43.50	0	0.00	43.70	3	22	13.08%
2018/06/29	0	0.00	1	49.50	50.30	-1	199	-0.50%
2018/06/22	1	52.30	0	0.00	51.90	1	194	0.51%
2018/06/21	0	0.00	1	52.70	52.70	-1	186	-0.53%
2018/06/20	1	50.20	0	0.00	53.00	1	167	0.60%
2018/01/31	0	0.00	1	55.40	55.30	-1	360	-0.28%
2018/01/29	1	57.20	0	0.00	58.30	1	536	0.19%