大眾控 (3701)-富邦-花蓮券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
441張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	57.00	56.50	-2	1,741	-0.11%
2024/04/18	3	58.30	0	0.00	57.80	3	1,730	0.17%
2024/04/16	0	0.00	3	56.23	56.50	-3	1,730	-0.17%
2024/04/12	3	59.17	2	58.90	58.80	1	1,714	0.06%
2024/04/11	0	0.00	8	60.00	59.40	-8	1,711	-0.47%
2024/04/10	5	61.16	0	0.00	60.90	5	1,723	0.29%
2024/04/09	5	59.64	0	0.00	59.30	5	1,674	0.30%
2024/04/08	0	0.00	0	59.60	59.80	0	1,673	0.00%
2024/04/02	1	60.70	2	60.10	60.00	-1	1,681	-0.06%
2024/04/01	2	60.65	3	60.30	60.00	-1	1,691	-0.06%
2024/03/28	2	63.75	12	62.62	62.50	-10	1,686	-0.59%
2024/03/27	11	59.29	0	0.00	59.90	11	1,607	0.68%
2024/03/26	0	0.00	21	59.37	58.90	-21	1,606	-1.31%
2024/03/25	0	0.00	5	59.90	59.90	-5	1,607	-0.31%
2024/03/22	3	58.17	0	0.00	58.60	3	1,611	0.19%
2024/03/21	19	57.85	0	0.00	57.80	19	1,630	1.17%
2024/03/20	1	56.50	3.3	57.08	56.50	-2.3	1,629	-0.14%
2024/03/19	2	58.20	2	57.50	57.50	0	1,638	0.00%
2024/03/18	0	0.00	1	57.90	58.20	-1	1,654	-0.06%
2024/03/15	0	0.00	2	56.50	56.80	-2	1,717	-0.12%
2024/03/14	5	57.80	6	57.60	57.60	-1	1,773	-0.06%
2024/03/13	4	59.10	0	0.00	58.30	4	1,778	0.22%
2024/03/12	8	60.76	0	0.00	61.10	8	1,774	0.45%
2024/03/11	3	60.00	0	0.00	59.50	3	1,764	0.17%
2024/03/08	22	62.82	12	61.16	60.60	10	1,772	0.56%
2024/03/07	11.1	65.59	12	66.13	66.70	-0.9	1,673	-0.06%
2024/03/06	10	67.25	10	67.41	67.30	0	1,624	0.00%
2024/03/05	8.2	68.72	0	0.00	68.20	8.2	1,609	0.51%
2024/03/04	5	67.50	4	69.43	70.80	1	1,568	0.06%
2024/03/01	2	67.90	2	67.40	68.50	0	1,495	0.00%
2024/02/29	7	67.54	7	67.40	67.70	0	1,565	0.00%
2024/02/27	1	66.30	1	65.10	65.10	0	1,787	0.00%
2024/02/26	1	64.00	14.5	66.16	66.30	-13.5	1,819	-0.74%
2024/02/22	0	0.00	2	60.20	60.20	-2	2,087	-0.10%
2024/02/21	0	0.00	1	60.30	60.80	-1	2,304	-0.04%
2024/02/02	0	0.00	2	56.10	55.90	-2	3,035	-0.07%
2024/01/31	0	0.00	1	56.50	56.60	-1	3,110	-0.03%
2024/01/30	1	56.70	0	0.00	56.70	1	3,210	0.03%
2024/01/23	1	57.20	2	56.90	56.90	-1	3,373	-0.03%
2024/01/17	1	55.20	0	0.00	54.70	1	3,637	0.03%
2024/01/12	5	55.50	0	0.00	55.10	5	4,058	0.12%
2024/01/03	0	0.00	1	58.30	58.40	-1	4,460	-0.02%
2023/12/29	1.2	59.38	0	59.80	59.10	1.2	4,589	0.03%
2023/12/28	0	0.00	1	59.90	59.90	-1	4,617	-0.02%
2023/12/27	1	60.40	0	0.00	60.20	1	4,684	0.02%
2023/12/26	0	0.00	2	59.80	59.90	-2	4,711	-0.04%
2023/12/20	4	59.30	0	0.00	59.10	4	4,704	0.09%
2023/12/19	0	0.00	1	58.50	58.80	-1	4,696	-0.02%
2023/12/15	0	0.00	1	60.00	60.00	-1	4,679	-0.02%
2023/12/14	1	60.00	0	0.00	60.00	1	4,695	0.02%
2023/12/13	1	60.00	0	0.00	60.10	1	4,693	0.02%
2023/12/12	2	61.15	3	60.70	60.40	-1	4,692	-0.02%
2023/12/11	3.1	62.12	5	63.70	62.00	-1.9	4,677	-0.04%
2023/12/07	1	64.50	1	65.20	64.20	0	4,731	0.00%
2023/12/06	0	0.00	1	65.40	65.50	-1	4,741	-0.02%
2023/12/05	6	65.80	0	65.80	65.30	6	4,729	0.13%
2023/12/04	6	65.42	0	0.00	64.80	6	4,697	0.13%
2023/12/01	0.2	65.20	0	0.00	64.60	0.2	4,681	0.00%
2023/11/30	0	0.00	6	65.63	65.50	-6	4,661	-0.13%
2023/11/29	0	0.00	1	65.60	65.90	-1	4,679	-0.02%
2023/11/28	4	65.53	4	64.90	64.80	0	4,631	0.00%
2023/11/27	7	65.90	13	64.85	64.80	-6	4,565	-0.13%
2023/11/24	18	69.98	10	68.20	68.60	8	4,436	0.18%
2023/11/22	14	78.49	5	78.46	78.10	9	4,005	0.22%
2023/11/21	0	0.00	3	77.00	77.80	-3	3,795	-0.08%
2023/11/20	6	75.87	2	75.05	74.80	4	3,598	0.11%
2023/11/17	8	75.66	20	77.12	75.60	-12	3,376	-0.36%
2023/11/16	0	0.00	3	70.57	71.70	-3	2,821	-0.11%
2023/11/13	6	68.23	0	0.00	68.30	6	2,719	0.22%
2023/11/07	1	69.40	1	69.70	70.00	0	2,671	0.00%
2023/11/06	0	0.00	1	67.70	67.80	-1	2,592	-0.04%
2023/11/02	1	67.30	0	0.00	67.30	1	2,591	0.04%
2023/10/31	2	67.00	4	69.68	66.20	-2	2,548	-0.08%
2023/10/30	3	68.70	1	68.50	68.70	2	2,476	0.08%
2023/10/27	1	69.70	4	67.95	67.10	-3	2,440	-0.12%
2023/10/26	7	68.43	0	0.00	67.70	7	2,395	0.29%
2023/10/25	1	70.70	4	69.70	69.20	-3	2,337	-0.13%
2023/10/24	2	68.65	2	69.20	69.90	0	2,233	0.00%
2023/10/23	6	68.07	5	67.76	67.50	1	2,033	0.05%
2023/10/20	2	64.55	0	0.00	64.30	2	1,893	0.11%
2023/10/17	1	67.10	4	67.25	66.40	-3	1,744	-0.17%
2023/10/11	3	65.57	1	64.20	64.00	2	1,601	0.12%
2023/10/04	1	62.50	0	0.00	61.70	1	1,500	0.07%
2023/10/03	2	63.70	2	64.50	64.20	0	1,504	0.00%
2023/10/02	0	0.00	21	61.92	61.90	-21	1,617	-1.30%
2023/09/28	1	57.70	0	0.00	58.30	1	1,842	0.05%
2023/09/25	0	0.00	1	60.00	59.70	-1	1,962	-0.05%
2023/09/21	10	58.50	0	0.00	58.20	10	2,009	0.50%
2023/09/20	1	61.00	0	0.00	60.50	1	2,009	0.05%
2023/09/19	0	0.00	1	62.20	60.90	-1	2,023	-0.05%
2023/09/15	1	61.00	1	61.10	61.30	0	2,030	0.00%
2023/09/13	1	62.40	14	61.60	60.30	-13	2,064	-0.63%
2023/09/12	1	57.80	1	58.80	58.90	0	1,996	0.00%
2023/09/11	0	0.00	1	58.20	58.20	-1	1,991	-0.05%
2023/08/25	5	55.60	0	0.00	55.50	5	2,271	0.22%
2023/08/22	0	0.00	3	58.30	58.20	-3	2,463	-0.12%
2023/08/18	0	0.00	5	59.40	59.20	-5	2,846	-0.18%
2023/08/09	5	58.00	0	0.00	58.60	5	3,122	0.16%
2023/08/02	0	0.00	1	59.10	58.90	-1	3,192	-0.03%
2023/07/31	5	61.40	3	61.80	61.40	2	3,211	0.06%
2023/07/28	0	0.00	0	60.10	60.20	0	3,223	0.00%
2023/07/25	1	61.70	1	59.10	61.80	0	3,376	0.00%
2023/07/24	1	58.80	0	0.00	58.70	1	3,349	0.03%
2023/07/21	3	61.40	0	0.00	60.60	3	3,328	0.09%
2023/07/20	5	61.10	0	0.00	61.20	5	3,350	0.15%
2023/07/19	5	61.70	0	0.00	61.50	5	3,371	0.15%
2023/07/14	0	0.00	0.1	65.30	64.50	-0.1	3,411	0.00%
2023/07/12	0	0.00	1	67.30	66.10	-1	3,478	-0.03%
2023/07/11	3	67.60	3	68.70	66.50	0	3,575	0.00%
2023/07/10	1	68.00	0	0.00	66.70	1	3,593	0.03%
2023/07/07	2.1	69.29	2	68.75	66.80	0.1	3,619	0.00%
2023/07/06	1	74.30	10	72.00	74.20	-9	3,487	-0.26%
2023/07/05	0	0.00	5	66.50	67.70	-5	3,302	-0.15%
2023/07/04	0	0.00	1	64.60	64.00	-1	3,242	-0.03%
2023/07/03	1	63.70	0	0.00	63.60	1	3,252	0.03%
2023/06/30	0	0.00	11	61.00	61.10	-11	3,226	-0.34%
2023/06/29	5	62.20	0	0.00	61.40	5	3,283	0.15%
2023/06/21	15	65.87	0	0.00	65.80	15	3,261	0.46%
2023/06/20	6	69.15	3	70.57	67.70	3	3,251	0.09%
2023/06/19	0	0.00	3	70.00	70.00	-3	3,218	-0.09%
2023/06/12	1	68.40	0	0.00	67.70	1	3,128	0.03%
2023/06/02	1	69.90	11	71.45	71.60	-10	3,401	-0.29%
2023/06/01	1	69.40	1	69.70	69.70	0	3,393	0.00%
2023/05/26	1	63.70	1	63.30	63.10	0	3,117	0.00%
2023/05/25	1	63.70	0	0.00	63.10	1	3,083	0.03%
2023/05/24	7	70.10	8	70.05	67.30	-1	2,962	-0.03%
2023/05/23	0	0.00	1	70.70	70.70	-1	2,690	-0.04%
2023/05/18	0	0.00	1	62.80	62.60	-1	2,508	-0.04%
2023/05/17	0	0.00	1	62.10	63.80	-1	2,436	-0.04%
2023/05/16	5	60.60	10	61.95	61.40	-5	2,362	-0.21%
2023/05/15	0	0.00	8	56.60	59.40	-8	2,317	-0.35%
2023/05/12	1	58.90	0	0.00	58.50	1	2,294	0.04%
2023/05/10	7	61.29	3	61.50	61.20	4	2,278	0.18%
2023/05/09	1	60.30	1	63.00	60.40	0	2,256	0.00%
2023/05/08	1	61.00	0	0.00	61.30	1	2,274	0.04%
2023/05/04	3	60.20	0	0.00	60.60	3	2,435	0.12%
2023/05/02	5	62.68	0	0.00	62.80	5	2,381	0.21%
2023/04/21	0	0.00	1	55.80	56.00	-1	2,167	-0.05%
2023/04/18	1	60.30	16	60.61	60.00	-15	2,056	-0.73%
2023/04/17	1	60.60	0	0.00	61.60	1	2,014	0.05%
2023/04/14	1	59.10	1	60.90	61.40	0	1,945	0.00%
2023/04/13	0	0.00	1	58.70	57.60	-1	1,821	-0.05%
2023/04/12	1	56.70	0	0.00	58.40	1	1,759	0.06%
2023/04/10	0	0.00	6	54.48	54.20	-6	1,640	-0.37%
2023/04/07	1	51.60	0	0.00	51.90	1	1,563	0.06%
2023/04/06	0	0.00	1	52.30	51.70	-1	1,549	-0.06%
2023/03/31	1	50.90	0	0.00	50.90	1	1,510	0.07%
2023/03/30	0	0.00	3	52.53	50.70	-3	1,495	-0.20%
2023/03/27	0	0.00	1	50.10	49.80	-1	1,398	-0.07%
2023/03/24	0	0.00	1	52.00	50.50	-1	1,388	-0.07%
2023/03/23	0	0.00	1	51.40	50.70	-1	1,358	-0.07%
2023/03/22	2	49.80	0	0.00	49.80	2	1,333	0.15%
2023/03/15	0	0.00	3	51.10	49.95	-3	1,303	-0.23%
2023/03/14	5	51.64	0	0.00	51.20	5	1,279	0.39%
2023/03/10	9	51.11	3	51.53	51.20	6	1,274	0.47%
2023/03/09	1	50.20	2	50.18	49.50	-1	1,156	-0.09%
2023/03/07	0	0.00	1	47.00	46.95	-1	1,026	-0.10%
2023/03/06	1	47.00	1	47.20	47.30	0	981	0.00%
2023/02/16	0	0.00	0	44.00	43.85	0	949	0.00%
2023/02/06	1	46.80	0	0.00	46.80	1	950	0.11%
2023/02/03	11	46.64	11	45.80	47.95	0	899	0.00%
2022/12/19	0	0.00	1	39.65	39.20	-1	822	-0.12%
2022/12/14	1	41.20	0	0.00	41.00	1	842	0.12%
2022/12/08	3	42.50	0	0.00	41.90	3	871	0.34%
2022/12/02	7	45.81	8	46.23	44.50	-1	901	-0.11%
2022/11/09	1	38.30	0	0.00	37.75	1	2,094	0.05%
2022/10/18	1	34.15	1	34.50	34.85	0	2,146	0.00%
2022/10/11	2	36.63	2	36.85	35.00	0	2,195	0.00%
2022/09/28	5	39.04	5	37.80	37.25	0	2,298	0.00%
2022/09/26	2	41.20	3	40.72	39.50	-1	2,328	-0.04%
2022/09/21	0	0.00	1	44.10	43.75	-1	2,355	-0.04%
2022/09/16	1	47.30	0	0.00	45.95	1	2,460	0.04%
2022/09/15	1	49.70	0	0.00	47.80	1	2,460	0.04%
2022/09/02	1	51.90	0	0.00	51.40	1	2,456	0.04%
2022/09/01	2	52.30	1	52.30	51.10	1	2,448	0.04%
2022/08/30	7	53.14	6	52.43	52.20	1	2,389	0.04%
2022/08/29	6	50.82	0	0.00	50.10	6	2,328	0.26%
2022/08/26	3	54.90	11	54.88	53.00	-8	2,314	-0.35%
2022/08/25	17	53.69	14	53.60	52.30	3	2,135	0.14%
2022/08/24	0	0.00	10	51.92	52.70	-10	1,965	-0.51%
2022/08/23	0	0.00	4	48.80	47.95	-4	1,874	-0.21%
2022/08/22	4	48.45	0	0.00	48.10	4	1,951	0.20%
2022/08/19	5	49.62	6	49.31	49.65	-1	2,159	-0.05%
2022/08/18	4	49.29	5	49.92	50.10	-1	2,206	-0.05%
2022/08/17	27	50.95	21	50.64	50.00	6	2,173	0.28%
2022/08/16	0	0.00	1	48.95	48.95	-1	2,029	-0.05%
2022/08/09	0	0.00	7	42.51	41.85	-7	2,344	-0.30%
2022/08/04	3	40.80	1	41.30	41.05	2	2,380	0.08%
2022/08/03	2	42.30	0	0.00	42.00	2	2,396	0.08%
2022/08/02	3	42.95	0	0.00	42.50	3	2,436	0.12%
2022/08/01	5	45.00	5	45.70	45.15	0	2,438	0.00%
2022/07/29	5	45.00	5	46.20	44.50	0	2,513	0.00%
2022/07/28	3	45.15	0	0.00	43.75	3	2,494	0.12%
2022/07/27	2	42.90	5	43.60	44.20	-3	2,523	-0.12%
2022/07/21	2	45.18	1	45.90	45.90	1	2,588	0.04%
2022/07/20	1	43.90	0	0.00	43.95	1	2,595	0.04%
2022/07/18	4	44.40	4	45.00	43.40	0	2,610	0.00%
2022/07/14	2	40.45	8	42.00	42.30	-6	2,559	-0.23%
2022/07/13	6	41.65	6	42.30	41.20	0	2,561	0.00%
2022/07/01	0	0.00	1	43.80	41.30	-1	2,710	-0.04%
2022/06/28	2	48.80	0	0.00	49.25	2	2,898	0.07%
2022/06/24	11	49.10	11	49.08	48.35	0	3,412	0.00%
2022/06/23	3	47.60	0	47.00	47.30	3	3,566	0.08%
2022/06/16	12	52.64	9	52.42	49.90	3	3,824	0.08%
2022/06/14	3	50.60	0	0.00	50.50	3	3,811	0.08%
2022/06/13	2	50.70	0	0.00	50.70	2	3,816	0.05%
2022/06/10	2	53.70	0	0.00	53.60	2	3,825	0.05%
2022/06/09	2	53.00	2	53.70	53.00	0	3,822	0.00%
2022/06/02	7	55.90	0	0.00	55.30	7	3,849	0.18%
2022/06/01	4	57.70	2	57.80	55.30	2	3,849	0.05%
2022/05/31	8	55.00	3	55.10	55.00	5	3,713	0.13%
2022/05/27	2	54.40	2	55.70	53.90	0	3,676	0.00%
2022/05/26	4	52.08	4	52.38	51.10	0	3,472	0.00%
2022/05/20	0	0.00	1	52.00	52.10	-1	3,322	-0.03%
2022/05/12	0	0.00	3	47.48	45.35	-3	3,605	-0.08%
2022/05/11	3	48.20	0	0.00	48.05	3	3,688	0.08%
2022/05/09	1	46.55	0	0.00	46.10	1	3,989	0.03%
2022/05/06	7	49.21	7	48.70	49.00	0	3,996	0.00%
2022/05/05	0	0.00	1	49.15	51.50	-1	3,957	-0.03%
2022/05/04	1	47.30	0	0.00	46.90	1	3,978	0.03%
2022/04/29	0	0.00	1	48.10	47.85	-1	4,034	-0.02%
2022/04/20	1	60.60	1	60.30	60.10	0	4,390	0.00%
2022/04/19	1	60.70	1	60.30	59.50	0	4,481	0.00%
2022/04/13	1	66.30	1	65.40	65.40	0	4,802	0.00%
2022/04/12	9	65.61	11	66.02	65.10	-2	4,985	-0.04%
2022/04/08	1	70.00	1	68.80	68.80	0	5,035	0.00%
2022/03/31	2	73.30	3	73.03	72.50	-1	5,192	-0.02%
2022/03/30	18	73.73	19	74.19	73.70	-1	5,311	-0.02%
2022/03/29	1	70.10	3	71.10	70.70	-2	4,967	-0.04%
2022/03/28	2	71.35	1	70.20	70.70	1	4,833	0.02%
2022/03/25	2	68.20	3	68.77	70.50	-1	4,723	-0.02%
2022/03/24	0	0.00	3	62.50	64.10	-3	4,538	-0.07%
2022/03/22	2	58.45	0	0.00	58.90	2	5,007	0.04%
2022/03/17	4	59.70	4	60.60	59.60	0	5,441	0.00%
2022/03/14	0	0.00	1	62.50	60.60	-1	6,079	-0.02%
2022/03/09	3	60.90	3	61.90	61.30	0	6,566	0.00%
2022/03/08	2	62.10	2	60.00	60.00	0	6,731	0.00%
2022/03/07	2	62.35	5	62.90	62.30	-3	7,294	-0.04%
2022/03/04	1	67.80	0	0.00	66.90	1	7,312	0.01%
2022/03/02	4	68.60	0	0.00	69.60	4	8,060	0.05%
2022/03/01	0	0.00	1	70.20	70.60	-1	8,207	-0.01%
2022/02/25	3	69.43	3	70.30	69.10	0	8,259	0.00%
2022/02/24	3	67.60	0	0.00	67.40	3	8,270	0.04%
2022/02/23	0	0.00	3	69.40	70.50	-3	8,318	-0.04%
2022/02/22	2	67.80	1	66.90	67.20	1	8,385	0.01%
2022/02/18	2	69.05	1	69.90	70.40	1	8,384	0.01%
2022/02/17	5	70.04	4	69.35	68.50	1	8,382	0.01%
2022/02/16	4	70.15	8	70.60	69.60	-4	8,480	-0.05%
2022/02/15	8	67.33	9	68.39	66.90	-1	8,470	-0.01%
2022/02/14	15	67.61	0	0.00	66.40	15	8,678	0.17%
2022/02/11	2	68.40	9	69.61	70.70	-7	8,690	-0.08%
2022/02/10	10	69.55	10	70.06	70.10	0	8,667	0.00%
2022/02/09	1	65.60	6	65.53	67.60	-5	8,500	-0.06%
2022/02/08	2	59.95	2	60.85	61.50	0	8,743	0.00%
2022/02/07	1	58.90	1	60.20	60.00	0	8,852	0.00%
2022/01/21	5	60.70	2	60.80	59.90	3	9,482	0.03%
2022/01/20	3	61.70	5	63.82	62.00	-2	9,436	-0.02%
2022/01/19	4	62.45	1	62.40	61.60	3	9,366	0.03%
2022/01/18	0	0.00	1	64.60	64.50	-1	9,335	-0.01%
2022/01/17	2	67.00	0	0.00	66.20	2	9,337	0.02%
2022/01/12	0	0.00	1	67.30	65.80	-1	9,276	-0.01%
2022/01/11	13	70.53	1	69.90	66.30	12	9,284	0.13%
2022/01/07	2	75.40	0	0.00	73.60	2	9,463	0.02%
2022/01/05	3	74.20	0	0.00	76.20	3	9,808	0.03%
2022/01/04	0	0.00	7	80.70	80.70	-7	9,731	-0.07%
2022/01/03	1	74.00	0	0.00	73.40	1	9,944	0.01%
2021/12/30	0	0.00	1	76.10	75.70	-1	10,057	-0.01%
2021/12/27	0	0.00	1	77.30	78.60	-1	9,952	-0.01%
2021/12/24	2	77.25	1	79.70	79.20	1	9,905	0.01%
2021/12/23	3	73.73	2	73.60	73.60	1	9,804	0.01%
2021/12/22	2	74.45	2	73.50	73.50	0	9,969	0.00%
2021/12/21	5	75.08	7	74.74	75.00	-2	10,026	-0.02%
2021/12/20	1	73.30	0	0.00	72.40	1	10,029	0.01%
2021/12/17	6	81.55	8	79.93	76.00	-2	10,040	-0.02%
2021/12/16	14	78.14	6	81.50	77.30	8	9,814	0.08%
2021/12/15	3	82.17	2	83.00	82.00	1	9,554	0.01%
2021/12/14	4	83.18	4	84.93	81.40	0	9,446	0.00%
2021/12/13	6	91.22	5	92.18	90.40	1	9,318	0.01%
2021/12/10	4	92.30	4	90.93	90.00	0	9,145	0.00%
2021/12/09	309	91.03	310	94.95	90.30	-1	9,005	-0.01%	大買/大賣/
2021/12/08	0	0.00	7	90.00	92.00	-7	8,650	-0.08%
2021/12/07	3	89.07	1	89.60	83.70	2	8,469	0.02%
2021/12/06	5	86.32	1	84.80	85.50	4	8,343	0.05%
2021/12/03	6	91.63	8	91.85	89.50	-2	8,226	-0.02%
2021/12/02	8	89.00	1	87.20	86.40	7	7,981	0.09%
2021/12/01	7	89.71	9	89.47	92.50	-2	7,852	-0.03%
2021/11/30	1	86.40	1	87.30	87.30	0	7,326	0.00%
2021/11/29	0	0.00	5	75.28	79.40	-5	7,344	-0.07%
2021/11/26	24	76.29	18	75.96	72.20	6	7,210	0.08%
2021/11/25	3	72.23	11	73.51	74.30	-8	6,599	-0.12%
2021/11/23	2	61.50	2	64.00	61.50	0	6,310	0.00%
2021/11/22	2	61.00	0	0.00	61.00	2	6,181	0.03%
2021/11/19	0	0.00	6	64.33	64.60	-6	6,068	-0.10%
2021/11/17	2	60.80	0	0.00	60.50	2	5,892	0.03%
2021/11/16	2	61.60	1	63.70	60.40	1	5,853	0.02%
2021/11/15	10	64.69	6	63.70	62.60	4	5,788	0.07%
2021/11/12	2	61.90	5	63.48	64.50	-3	5,608	-0.05%
2021/11/11	5	63.40	5	64.00	58.70	0	5,474	0.00%
2021/11/09	2	56.00	1	55.20	55.60	1	5,114	0.02%
2021/11/05	2	60.95	2	62.30	59.20	0	4,907	0.00%
2021/11/04	2	58.90	0	0.00	58.90	2	4,579	0.04%
2021/11/03	1	58.40	0	0.00	53.60	1	4,442	0.02%
2021/11/02	2	54.10	3	54.60	56.10	-1	4,185	-0.02%
2021/11/01	0	0.00	1	48.40	51.00	-1	3,910	-0.03%
2021/10/29	0	0.00	9	45.42	46.45	-9	3,683	-0.24%
2021/10/28	2	42.40	0	0.00	42.25	2	3,611	0.06%
2021/10/26	1	42.35	0	0.00	42.35	1	3,578	0.03%
2021/10/25	0	0.00	1	41.95	44.40	-1	3,540	-0.03%
2021/10/22	9	45.15	1	45.10	42.55	8	3,485	0.23%
2021/10/21	3	45.07	9	45.81	45.70	-6	3,422	-0.18%
2021/10/20	8	44.81	1	45.70	44.65	7	3,325	0.21%
2021/10/19	7	44.44	7	44.80	46.00	0	3,257	0.00%
2021/10/18	3	43.45	4	44.28	45.40	-1	3,149	-0.03%
2021/10/15	4	43.76	3	43.77	43.55	1	3,007	0.03%
2021/10/14	2	48.45	11	47.08	42.80	-9	2,751	-0.33%
2021/10/13	1	47.30	3	46.37	47.55	-2	2,391	-0.08%
2021/10/12	12	42.24	2	39.70	43.25	10	2,202	0.45%
2021/10/08	10	46.07	12	41.63	39.35	-2	2,071	-0.10%
2021/10/07	6	41.83	5	41.54	42.75	1	1,753	0.06%
2021/10/06	1	38.85	1	37.55	38.90	0	1,605	0.00%
2021/10/05	1	35.20	0	0.00	35.40	1	1,513	0.07%
2021/09/30	1	34.70	1	36.80	35.00	0	1,372	0.00%
2021/09/29	4	38.60	3	38.08	37.60	1	1,239	0.08%
2021/09/28	2	37.45	1	36.75	36.80	1	1,020	0.10%
2021/09/27	1	33.50	1	34.35	34.35	0	890	0.00%
2021/09/24	1	30.30	1	31.25	31.25	0	791	0.00%
2021/09/14	0	0.00	0.6	27.85	28.00	-0.6	572	-0.11%
2021/08/06	0	0.00	1	18.45	20.10	-1	84	-1.19%
2021/07/13	1	17.60	0	0.00	16.65	1	48	2.07%
2021/01/13	0	0.00	0	13.85	13.90	0	15	-0.08%
2020/08/27	0	0.00	10	12.95	13.65	-10	15	-64.10%
2020/08/25	0.3	12.90	0	0.00	12.90	0.3	17	1.71%
2020/08/24	4	13.10	0	0.00	13.05	4	17	22.86%
2020/08/20	0.7	12.85	0	0.00	12.85	0.7	17	4.02%
2020/08/17	5	13.05	0	0.00	13.05	5	17	28.65%
2020/07/16	0	0.00	15	12.94	12.85	-15	16	-92.12%
2020/07/15	1	13.05	0	0.00	13.15	1	15	6.26%
2020/07/14	1	13.05	0	0.00	13.05	1	16	6.22%
2020/07/13	7	13.10	0	0.00	13.10	7	16	43.52%
2020/07/10	6	13.00	0	0.00	12.95	6	16	37.23%
2020/06/22	0	0.00	8	13.15	13.45	-8	13	-58.39%
2020/06/18	1	13.50	0	0.00	13.55	1	14	6.90%
2020/06/16	2	13.45	0	0.00	13.50	2	14	13.44%
2020/06/15	0	0.00	1	13.25	13.40	-1	14	-6.73%
2020/06/12	1	12.90	0	0.00	13.55	1	14	6.75%
2020/06/11	2	13.40	0	0.00	13.70	2	14	13.65%
2020/06/10	1	13.40	0	0.00	13.60	1	14	6.84%
2020/06/09	2	13.35	0	0.00	13.80	2	14	13.75%
2020/01/30	0	0.00	4	13.45	13.45	-4	10	-38.04%
2020/01/20	0	0.00	4	13.80	13.80	-4	10	-37.38%
2020/01/17	2	13.95	0	0.00	13.95	2	10	18.60%
2020/01/16	4	13.90	0	0.00	13.95	4	10	36.87%
2020/01/15	2	13.90	0	0.00	13.90	2	11	18.07%
2019/11/28	0	0.00	0	13.95	14.00	0	11	-0.12%
2019/11/01	0	0.00	0.1	13.85	13.85	-0.1	11	-0.57%
2019/08/19	0	0.00	0	14.20	14.20	0	8	-0.15%
2019/05/06	0	0.00	2	14.20	14.20	-2	16	-12.32%
2019/04/30	0	0.00	3	14.40	14.20	-3	16	-18.56%
2019/04/29	5	14.05	0	0.00	14.50	5	16	30.37%
2019/04/23	0	0.00	4	14.40	14.75	-4	15	-25.83%
2019/04/17	0	0.00	2	13.95	14.65	-2	13	-14.99%
2019/04/16	3	14.10	0	0.00	14.10	3	12	23.32%
2019/04/15	3	13.98	0	0.00	14.10	3	12	23.59%
2018/10/23	0	0.00	0.1	6.08	6.08	-0.1	20	-0.27%
2018/05/25	0	0.00	0	6.90	7.05	0	46	-0.01%
2018/01/11	0	0.00	0	7.03	7.03	0	28	-0.14%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析