訊映 (4155)-富邦-花蓮券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
466張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	21.82	0	0.00	21.65	6	304	1.97%
2024/12/04	0	0.00	0.1	22.30	22.25	-0.1	304	-0.03%
2024/10/14	0	24.95	0	0.00	25.10	0	558	0.00%
2024/07/08	0.2	25.90	0.1	25.75	25.70	0.1	769	0.01%
2024/07/04	0	0.00	0.1	25.55	25.45	-0.1	785	-0.01%
2024/06/27	0	0.00	3	25.35	25.15	-3	795	-0.38%
2024/06/25	0	0.00	0.3	25.25	25.15	-0.3	803	-0.04%
2024/06/18	0	25.95	0	0.00	26.00	0	805	0.00%
2024/06/17	0	0.00	1	25.50	25.55	-1	801	-0.12%
2024/06/14	0	0.00	0.4	25.40	25.45	-0.4	806	-0.05%
2024/06/04	1	26.30	0	0.00	26.25	1	791	0.13%
2024/05/29	0	0.00	4	25.85	25.65	-4	804	-0.50%
2024/05/27	0	0.00	0	25.70	25.45	0	804	0.00%
2024/05/22	0	0.00	1	26.30	26.25	-1	803	-0.12%
2024/05/20	2	26.00	0	0.00	25.95	2	743	0.27%
2024/05/15	0	0.00	2	25.15	25.45	-2	733	-0.27%
2024/05/14	0	0.00	3	25.35	25.35	-3	733	-0.41%
2024/05/07	0	0.00	0	25.75	24.95	0	716	0.00%
2024/05/06	0	0.00	1	25.60	25.60	-1	708	-0.14%
2024/05/02	0	0.00	5	27.10	27.25	-5	668	-0.75%
2024/04/30	0	0.00	3	27.00	26.80	-3	661	-0.45%
2024/04/29	6	27.90	0	0.00	27.55	6	612	0.98%
2024/04/22	0	0.00	0	25.00	23.90	0	381	0.00%
2024/04/19	0	0.00	1	23.85	23.85	-1	382	-0.26%
2024/04/16	0	0.00	3	23.80	23.70	-3	377	-0.79%
2024/04/11	0	0.00	0	25.05	24.95	0	355	0.00%
2024/04/10	0	0.00	1	24.30	24.40	-1	335	-0.30%
2024/03/29	0	0.00	1	24.60	24.60	-1	327	-0.31%
2024/03/28	2	24.00	0	0.00	24.05	2	321	0.62%
2024/03/27	1	24.11	0	0.00	24.15	1	317	0.32%
2024/03/20	0	0.00	3	24.10	24.10	-3	318	-0.94%
2024/03/14	1	24.40	0	0.00	24.10	1	314	0.32%
2024/03/05	1	24.65	0	0.00	24.60	1	289	0.35%
2024/02/27	1	24.80	0	0.00	24.75	1	300	0.33%
2024/02/22	1	24.95	0	0.00	25.00	1	313	0.32%
2024/02/16	0	25.00	0	0.00	24.95	0	304	0.00%
2024/01/29	1	24.75	0	0.00	24.75	1	314	0.32%
2024/01/24	1	24.75	0	0.00	24.75	1	320	0.31%
2024/01/11	1	25.05	0	0.00	25.15	1	337	0.30%
2024/01/10	1	24.90	0	0.00	24.90	1	349	0.29%
2024/01/04	1	25.00	0	0.00	24.85	1	363	0.27%
2023/12/26	1	24.95	0	0.00	25.25	1	410	0.24%
2023/12/22	0.1	25.21	0	0.00	25.05	0.1	435	0.02%
2023/12/21	2	25.15	0	0.00	25.15	2	446	0.45%
2023/12/18	1	25.05	0	0.00	25.10	1	452	0.22%
2023/11/10	1	24.50	0	0.00	24.45	1	580	0.17%
2023/11/06	1	25.00	0	0.00	24.70	1	685	0.15%
2023/10/13	1	24.75	0	0.00	24.80	1	883	0.11%
2023/09/28	1	26.15	0	0.00	25.80	1	1,562	0.06%
2023/09/11	0	0.00	1	28.40	28.30	-1	3,147	-0.03%
2023/09/07	0	0.00	4	28.55	28.60	-4	3,167	-0.13%
2023/09/06	0	0.00	2	28.60	28.55	-2	3,175	-0.06%
2023/09/05	0	0.00	4	33.05	33.05	-4	3,218	-0.12%
2023/09/04	2	33.25	0	0.00	33.35	2	3,198	0.06%
2023/08/18	1	32.90	0	0.00	32.75	1	3,307	0.03%
2023/08/08	1	31.85	0	0.00	31.80	1	3,300	0.03%
2023/08/02	0	0.00	0.3	32.40	31.65	-0.3	3,298	-0.01%
2023/08/01	0	0.00	1	32.45	32.50	-1	3,292	-0.03%
2023/07/17	0	0.00	1	35.75	35.70	-1	3,229	-0.03%
2023/07/11	3	35.80	0	0.00	36.00	3	3,210	0.09%
2023/07/07	2	34.90	0	0.00	35.00	2	3,190	0.06%
2023/07/06	0	0.00	15	37.80	37.20	-15	2,976	-0.50%
2023/07/05	5	39.84	0	0.00	39.80	5	2,744	0.18%
2023/07/04	0	0.00	19	43.13	44.20	-19	2,324	-0.82%
2023/07/03	4	40.63	2	42.50	43.00	2	2,115	0.09%
2023/06/30	14	39.54	1	39.55	39.85	13	1,917	0.68%
2023/06/29	4	39.60	0	0.00	40.80	4	1,702	0.23%
2023/06/16	15	35.07	0	0.00	34.95	15	1,457	1.03%
2023/06/13	0	0.00	15	34.83	34.65	-15	1,633	-0.92%
2023/05/30	1	36.70	0	0.00	36.75	1	1,825	0.05%
2023/05/16	0	0.00	10	34.65	35.30	-10	1,957	-0.51%
2023/05/11	0	0.00	15	33.70	33.85	-15	2,077	-0.72%
2023/05/02	0	0.00	1	33.50	33.60	-1	2,423	-0.04%
2023/04/27	15	34.00	0	0.00	33.85	15	2,461	0.61%
2023/04/26	0	0.00	2	33.30	33.65	-2	2,488	-0.08%
2023/04/25	1	32.30	0	0.00	32.25	1	2,496	0.04%
2023/04/20	5	33.20	16	32.81	32.45	-11	2,529	-0.43%
2023/04/19	1	33.50	0	0.00	33.30	1	2,530	0.04%
2023/04/14	5	34.45	0	0.00	33.95	5	2,578	0.19%
2023/04/12	1	34.80	0	0.00	34.05	1	2,539	0.04%
2023/04/07	0	0.00	1	37.65	37.60	-1	2,470	-0.04%
2023/04/06	1	37.05	0	0.00	37.00	1	2,516	0.04%
2023/03/29	1	36.40	0	0.00	36.50	1	2,708	0.04%
2023/03/28	5	36.79	5	37.11	36.90	0	2,744	0.00%
2023/03/27	0	0.00	6	37.25	37.65	-6	2,905	-0.21%
2023/03/24	0	0.00	1	36.45	36.45	-1	2,911	-0.03%
2023/03/23	9	37.31	5	36.75	36.75	4	2,913	0.14%
2023/03/22	1	37.35	1	37.80	38.10	0	2,925	0.00%
2023/03/21	2	38.33	0	0.00	37.90	2	2,993	0.07%
2023/03/13	6	35.65	0	0.00	35.65	6	2,728	0.22%
2023/03/06	0	0.00	0.7	33.21	33.00	-0.7	2,548	-0.03%
2023/03/03	0	0.00	5	33.30	33.25	-5	2,528	-0.20%
2023/03/01	20	33.15	0	0.00	33.15	20	2,491	0.80%
2023/02/23	0	0.00	5	33.15	33.05	-5	2,460	-0.20%
2023/02/16	0	0.00	3	33.40	33.50	-3	2,319	-0.13%
2023/02/15	3	33.65	0	0.00	33.65	3	2,295	0.13%
2023/02/14	1	33.00	0	0.00	33.50	1	2,280	0.04%
2023/02/09	0	0.00	3	33.95	34.35	-3	2,180	-0.14%
2023/02/08	3	33.90	0	0.00	33.70	3	2,186	0.14%
2023/02/07	0.3	33.35	0	0.00	33.40	0.3	2,251	0.01%
2023/02/02	15.1	31.65	0	0.00	31.40	15.1	2,119	0.71%
2023/02/01	3	30.60	1	31.00	30.85	2	2,061	0.10%
2023/01/31	0	0.00	0.6	28.91	29.70	-0.6	1,960	-0.03%
2023/01/30	0	0.00	14	28.48	29.00	-14	1,898	-0.74%
2023/01/17	10	28.10	0	0.00	28.10	10	1,854	0.54%
2023/01/16	0	0.00	11	28.07	28.10	-11	1,841	-0.60%
2023/01/13	10	27.70	0	0.00	27.80	10	1,805	0.55%
2023/01/11	0.2	27.65	0	0.00	27.25	0.2	1,768	0.01%
2023/01/09	0	0.00	10	28.05	27.95	-10	1,721	-0.58%
2023/01/06	10	27.90	0	0.00	27.50	10	1,706	0.59%
2023/01/05	0.1	27.75	0	0.00	27.90	0.1	1,727	0.01%
2023/01/04	0	0.00	10	28.19	27.50	-10	1,723	-0.58%
2023/01/03	10	27.12	10	27.37	27.35	0	1,697	0.00%
2022/12/29	10.5	28.00	0	0.00	27.70	10.5	1,775	0.59%
2022/12/28	0	0.00	9	27.72	27.50	-9	1,831	-0.49%
2022/12/27	9	27.50	0	0.00	27.50	9	1,809	0.50%
2022/12/26	2	28.00	0	0.00	27.90	2	1,797	0.11%
2022/12/23	10	27.60	10	28.26	28.55	0	1,752	0.00%
2022/12/22	0	0.00	2	27.83	28.05	-2	1,692	-0.12%
2022/12/21	3	28.12	2	28.10	28.05	1	1,643	0.06%
2022/12/19	2	29.20	1	27.75	28.00	1	1,548	0.06%
2022/12/14	2	27.25	0	0.00	27.50	2	1,375	0.15%
2022/12/13	2	27.95	0	0.00	27.55	2	1,377	0.15%
2022/12/07	0	0.00	0.5	25.60	25.55	-0.5	1,250	-0.04%
2022/11/17	0	0.00	0	25.40	25.50	0	1,236	0.00%
2022/11/07	0	0.00	1	26.05	26.10	-1	1,160	-0.09%
2022/10/06	0	0.00	0.1	26.60	26.70	-0.1	789	-0.02%
2022/09/22	0.1	26.30	0	0.00	26.40	0.1	500	0.02%
2022/09/14	0	0.00	5	25.80	25.30	-5	308	-1.62%
2022/09/01	5	25.11	0	0.00	24.75	5	248	2.01%
2022/08/30	0	0.00	7	24.40	24.45	-7	230	-3.04%
2022/08/24	0	0.00	73	23.75	23.80	-73	209	-34.80%
2022/08/23	0	0.00	87	23.24	23.25	-87	196	-44.34%
2022/08/22	0	0.00	13	23.15	23.10	-13	193	-6.71%
2022/08/16	49	23.32	0	0.00	23.05	49	183	26.76%
2022/08/15	78	23.13	0	0.00	23.10	78	182	42.82%
2022/08/12	54	22.94	0	0.00	22.95	54	181	29.71%
2022/07/06	0	22.50	0	0.00	22.35	0	524	0.01%
2022/06/27	1	24.00	0	0.00	24.00	1	514	0.19%
2022/06/22	0.1	23.10	0	0.00	23.20	0.1	506	0.01%
2022/04/29	0	0.00	5	24.02	23.55	-5	435	-1.15%
2022/04/28	2	24.00	2	23.85	23.75	0	430	0.00%
2022/04/27	0	0.00	15	23.35	23.75	-15	427	-3.51%
2022/04/26	0	0.00	25	23.74	23.65	-25	419	-5.96%
2022/04/25	16	24.79	1.1	24.27	24.00	14.9	414	3.60%
2022/04/22	29	25.71	0	0.00	25.40	29	361	8.01%
2022/04/21	0	0.00	5	24.78	24.70	-5	303	-1.65%
2022/04/20	2	24.03	1.5	23.98	24.60	0.5	282	0.18%
2022/04/19	2	24.25	2	24.20	24.10	0	264	0.00%
2022/04/18	2	25.78	2	25.03	25.75	0	234	0.00%
2022/04/15	0	0.00	2	23.48	23.50	-2	140	-1.42%
2022/04/12	0.1	22.85	0	0.00	22.85	0.1	133	0.07%
2022/04/07	0.1	22.95	0	0.00	22.90	0.1	132	0.08%
2022/04/01	0.2	23.00	0	0.00	22.90	0.2	132	0.15%
2022/03/30	0.1	22.70	0	0.00	22.70	0.1	127	0.08%
2022/03/28	0	22.65	0	0.00	22.55	0	127	0.03%
2022/03/22	0	22.65	0	0.00	22.60	0	131	0.02%
2022/03/21	0.2	22.60	0	0.00	22.65	0.2	131	0.15%
2022/03/16	0	0.00	2	22.30	22.30	-2	138	-1.45%
2022/03/14	0	22.65	0	0.00	22.50	0	136	0.01%
2022/02/09	1	23.00	0	0.00	23.15	1	140	0.71%
2022/02/07	1	23.05	0	0.00	23.20	1	142	0.70%
2022/01/11	1	22.95	0	0.00	22.85	1	147	0.68%
2022/01/07	1	22.95	0	0.00	22.95	1	146	0.68%
2021/12/22	0	0.00	1	23.50	23.40	-1	155	-0.64%
2021/12/20	1	23.20	0	0.00	23.20	1	172	0.58%
2021/12/03	0.4	23.00	0	0.00	23.00	0.4	179	0.22%
2021/11/22	1	23.30	0	0.00	23.30	1	176	0.57%
2021/11/12	0	0.00	4	23.43	23.45	-4	176	-2.27%
2021/10/26	0	0.00	2	23.15	23.10	-2	153	-1.30%
2021/10/20	2	23.15	0	0.00	23.15	2	152	1.31%
2021/10/01	4	23.38	0	0.00	23.40	4	169	2.36%
2021/09/28	2	23.85	0	0.00	24.05	2	167	1.20%
2021/09/06	0	0.00	1	22.55	22.55	-1	145	-0.69%
2021/09/02	0.1	22.60	0	0.00	22.50	0.1	155	0.03%
2021/08/12	0	0.00	12	23.42	23.45	-12	180	-6.66%
2021/06/25	0	0.00	2	25.70	25.65	-2	293	-0.68%
2021/06/10	0	0.00	1	25.80	25.75	-1	313	-0.32%
2021/05/05	3	25.63	0	0.00	25.65	3	333	0.90%
2021/03/30	1	26.75	0	0.00	26.70	1	364	0.27%
2021/03/17	0	0.00	9	26.85	26.75	-9	393	-2.29%
2021/03/16	0	0.00	1	27.00	27.00	-1	404	-0.25%
2021/03/11	1	26.55	0.2	26.75	26.50	0.9	403	0.21%
2021/03/08	0.2	27.50	0	0.00	27.00	0.2	406	0.04%
2021/03/02	0	0.00	4	25.95	25.85	-4	413	-0.97%
2021/02/25	1	25.85	0	0.00	26.10	1	424	0.24%
2021/02/23	1	26.05	0	0.00	26.05	1	435	0.23%
2021/02/19	0	0.00	4	26.28	26.25	-4	467	-0.86%
2021/02/03	0	0.00	1	25.45	25.40	-1	554	-0.18%
2021/01/21	0	0.00	10	25.45	25.50	-10	821	-1.22%
2021/01/13	3	26.60	3	26.50	26.50	0	948	0.00%
2021/01/08	3	26.70	3	26.90	26.90	0	941	0.00%
2021/01/06	0	0.00	5	26.55	26.65	-5	923	-0.54%
2021/01/04	3	26.90	1	26.95	26.95	2	921	0.22%
2020/12/30	2	26.73	0	0.00	26.80	2	932	0.21%
2020/12/29	3	26.93	0	0.00	26.95	3	928	0.32%
2020/12/28	4	26.55	3	26.55	26.55	1	919	0.11%
2020/12/24	3	27.25	1	27.10	27.10	2	908	0.22%
2020/12/23	0	0.00	2	27.15	27.15	-2	911	-0.22%
2020/12/18	0	0.00	3	27.12	27.05	-3	950	-0.32%
2020/12/17	2	27.25	1	27.15	27.15	1	965	0.10%
2020/12/11	9	27.09	3	27.15	27.15	6	1,115	0.54%
2020/12/10	4	27.89	0	0.00	27.85	4	1,165	0.34%
2020/12/04	0	0.00	1	28.30	28.30	-1	1,248	-0.08%
2020/12/02	1	28.25	5	28.35	28.20	-4	1,284	-0.31%
2020/11/30	0	0.00	1	28.50	28.50	-1	1,296	-0.08%
2020/11/23	3	28.90	3	28.60	28.60	0	1,277	0.00%
2020/11/17	0	0.00	5	29.00	29.00	-5	1,230	-0.41%
2020/11/16	3	29.35	0	0.00	29.10	3	1,227	0.24%
2020/11/13	10	29.77	0	0.00	29.75	10	1,201	0.83%
2020/11/06	5	31.50	0	0.00	31.50	5	1,043	0.48%
2020/11/05	4	31.25	2	30.80	30.80	2	988	0.20%
2020/11/03	0	0.00	5	30.85	30.85	-5	961	-0.52%
2020/10/28	4	30.70	5	30.91	30.55	-1	912	-0.11%
2020/10/23	8	30.44	8	30.34	30.50	0	878	0.00%
2020/10/22	36	30.82	10	31.03	30.85	26	856	3.04%
2020/10/21	1	29.70	0	0.00	29.85	1	805	0.12%
2020/10/05	0	0.00	1	29.35	29.50	-1	816	-0.12%
2020/09/24	1	28.50	0	0.00	29.00	1	835	0.12%
2020/09/18	0	0.00	3	31.00	30.80	-3	786	-0.38%
2020/09/14	1	30.30	0	0.00	30.30	1	619	0.16%
2020/09/10	0	0.00	5	29.60	29.05	-5	584	-0.86%
2020/09/08	3	29.28	0	0.00	28.40	3	565	0.53%
2020/09/04	1	28.80	0	0.00	28.40	1	537	0.19%
2020/08/14	0	0.00	2	26.95	27.00	-2	580	-0.34%
2020/08/04	1	27.45	0	0.00	27.45	1	625	0.16%
2020/07/10	5	29.00	0	0.00	28.85	5	685	0.73%
2020/07/08	0	0.00	1	28.80	28.95	-1	669	-0.15%
2020/07/01	1	29.35	0	0.00	29.20	1	677	0.15%
2020/06/23	1	29.90	0	0.00	29.70	1	672	0.15%
2020/06/15	0	0.00	1	30.75	30.65	-1	644	-0.16%
2020/06/10	1	30.40	0	0.00	30.35	1	648	0.15%
2020/05/28	0	0.00	4	30.35	30.15	-4	1,040	-0.38%
2020/05/25	4	31.65	24	30.84	31.70	-20	1,050	-1.90%
2020/05/22	0	0.00	3	30.60	30.60	-3	1,022	-0.29%
2020/05/20	0	0.00	4	30.43	30.10	-4	1,032	-0.39%
2020/05/19	0	0.00	1	30.10	30.40	-1	1,040	-0.10%
2020/05/18	4	30.56	0	0.00	30.05	4	1,048	0.38%
2020/05/15	0	0.00	1	30.10	29.60	-1	1,039	-0.10%
2020/05/14	2	31.20	1	31.15	29.70	1	1,035	0.10%
2020/05/11	2	28.98	0	0.00	29.05	2	1,016	0.20%
2020/05/06	6	30.32	0	0.00	29.45	6	1,038	0.58%
2020/05/05	3	28.93	0	0.00	28.75	3	1,012	0.30%
2020/05/04	1	28.70	2	28.80	28.55	-1	1,005	-0.10%
2020/04/28	1	28.30	0	0.00	28.20	1	995	0.10%
2020/04/24	2	27.40	0	0.00	26.75	2	983	0.20%
2020/04/16	1	27.90	0	0.00	27.65	1	957	0.10%
2020/04/15	2	27.70	0	0.00	27.70	2	953	0.21%
2020/04/09	2	27.83	2	26.65	28.70	0	925	0.00%
2020/04/08	0	0.00	13	26.25	26.30	-13	904	-1.44%
2020/04/07	0	0.00	26	26.15	25.90	-26	898	-2.89%
2020/04/01	1	26.05	7	25.93	25.95	-6	895	-0.67%
2020/03/31	13	26.50	1	26.00	26.00	12	902	1.33%
2020/03/30	36	25.94	0	0.00	26.15	36	911	3.95%
2020/03/27	0	0.00	3	26.30	25.50	-3	910	-0.33%
2020/03/26	3	25.90	0	0.00	25.90	3	904	0.33%
2020/03/20	1	24.45	0	0.00	24.75	1	884	0.11%
2020/03/19	0	0.00	11	22.50	22.50	-11	872	-1.26%
2020/03/16	0	0.00	3	27.57	26.45	-3	841	-0.36%
2020/03/13	1	27.10	0	0.00	27.00	1	830	0.12%
2020/03/12	4	30.06	0	0.00	29.10	4	805	0.50%
2020/03/05	3	36.77	0	0.00	35.50	3	603	0.50%
2020/02/27	0	0.00	2	34.65	34.60	-2	456	-0.44%
2020/02/17	2	33.65	0	0.00	33.70	2	428	0.47%
2020/01/02	0	0.00	2	33.45	33.35	-2	966	-0.21%
2019/12/26	5	34.53	1	34.35	34.35	4	1,323	0.30%
2019/12/12	3	33.60	0	0.00	33.55	3	1,564	0.19%
2019/12/11	3	33.75	0	0.00	34.00	3	1,567	0.19%
2019/12/10	1	33.55	0	0.00	33.50	1	1,572	0.06%
2019/12/09	2	34.20	1	34.60	34.00	1	1,579	0.06%
2019/12/04	0	0.00	14	33.65	33.70	-14	1,617	-0.87%
2019/12/02	1	32.95	1	32.80	32.60	0	1,667	0.00%
2019/11/29	14	33.47	23	33.52	33.30	-9	1,696	-0.53%
2019/11/27	1	34.25	0	0.00	34.20	1	1,899	0.05%
2019/11/22	23	36.13	14	35.96	36.05	9	1,890	0.48%
2019/11/21	14	35.66	0	0.00	35.55	14	1,879	0.74%
2019/11/08	0	0.00	1	35.10	35.40	-1	1,798	-0.06%
2019/11/06	1	35.60	0	0.00	35.65	1	1,777	0.06%
2019/11/05	1	35.75	0	0.00	36.10	1	1,754	0.06%
2019/10/22	2	37.10	0	0.00	37.25	2	1,355	0.15%
2019/10/21	3	37.50	0	0.00	37.35	3	1,353	0.22%
2019/10/18	0	0.00	1	37.10	36.65	-1	1,351	-0.07%
2019/10/16	1	37.60	0	0.00	37.65	1	1,347	0.07%
2019/10/15	3	38.20	3	36.80	36.75	0	1,339	0.00%
2019/10/08	0	0.00	6	36.92	38.40	-6	1,263	-0.47%
2019/10/03	0	0.00	1	38.15	38.20	-1	1,140	-0.09%
2019/10/02	3	37.80	2	37.50	38.45	1	1,082	0.09%
2019/09/27	1	33.80	0	0.00	33.55	1	841	0.12%
2019/09/25	5	35.92	1	35.80	34.95	4	803	0.50%
2019/09/18	0	0.00	10	33.55	33.90	-10	656	-1.52%
2019/09/17	0	0.00	1	33.20	32.85	-1	636	-0.16%
2019/09/16	10	33.14	3	33.30	33.10	7	647	1.08%
2019/09/12	0	0.00	1	32.75	33.15	-1	652	-0.15%
2019/09/11	0	0.00	10	33.28	33.15	-10	649	-1.54%
2019/09/10	10	33.62	0	0.00	33.00	10	636	1.57%
2019/09/09	1	32.65	0	0.00	33.05	1	606	0.17%
2019/09/06	0	0.00	1	33.00	33.00	-1	601	-0.17%
2019/09/05	3	32.70	0	0.00	32.60	3	595	0.50%
2019/08/30	0	0.00	1.1	32.49	33.20	-1.1	425	-0.25%
2019/08/15	0	0.00	1	28.55	28.30	-1	260	-0.38%
2019/07/29	0	0.00	1	31.45	30.60	-1	243	-0.41%
2019/07/24	0	0.00	0.1	29.65	29.80	-0.1	218	-0.05%
2019/06/26	2	28.80	0	0.00	28.90	2	196	1.02%
2019/04/30	0.1	29.95	0	0.00	29.80	0.1	151	0.07%
2019/04/09	1	29.85	0	0.00	29.70	1	138	0.72%
2019/03/25	1	27.60	0	0.00	27.55	1	92	1.09%
2019/01/09	0	0.00	1	25.30	25.25	-1	71	-1.40%
2018/12/07	1	25.25	0	0.00	25.40	1	93	1.07%
2018/11/23	0	0.00	1	25.25	25.20	-1	106	-0.94%
2018/11/22	1	25.55	0	0.00	25.55	1	106	0.94%
2018/10/18	0	0.00	0	25.30	25.60	0	77	-0.04%
2018/07/10	0	0.00	1	26.90	26.85	-1	97	-1.02%
2018/05/08	0	0.00	2	30.00	30.25	-2	218	-0.92%
2018/05/04	0	0.00	1	30.00	30.00	-1	222	-0.45%
2018/04/30	1	30.40	0	0.00	30.70	1	223	0.45%
2018/04/24	0	0.00	1	30.30	30.20	-1	228	-0.44%
2018/04/12	0	0.00	1	31.65	31.55	-1	234	-0.43%
2018/04/11	1	31.65	0	0.00	32.25	1	235	0.42%
2018/04/10	3	34.25	0	0.00	32.60	3	232	1.29%
2018/04/09	1	34.65	0	0.00	34.60	1	222	0.45%
2018/03/22	2	31.90	0	0.00	31.50	2	195	1.02%
2018/03/02	0	0.00	2	27.00	26.95	-2	390	-0.51%
2018/01/05	1	31.80	0	0.00	31.60	1	414	0.24%
2018/01/04	0	0.00	4	31.05	30.85	-4	408	-0.98%
2018/01/03	0	0.00	5	31.00	30.90	-5	405	-1.23%
2018/01/02	0	0.00	3	31.15	31.00	-3	404	-0.74%