久裕 (4173)-富邦-花蓮券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	21.70	21.85	0	225	0.00%
2024/04/17	0	0.00	0	21.75	21.50	0	224	0.00%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/03/27	2	22.80	0	0.00	22.75	2	164	1.22%
2024/03/25	0	0.00	2	22.70	22.85	-2	155	-1.29%
2024/03/21	0	0.00	1	22.45	22.45	-1	146	-0.68%
2024/03/05	0	0.00	10	22.55	22.40	-10	140	-7.13%
2023/11/17	0	0.00	5	21.80	21.90	-5	366	-1.36%
2023/11/15	2	21.40	0	0.00	21.40	2	370	0.54%
2023/11/13	3	21.40	0	0.00	21.40	3	373	0.80%
2023/11/10	1	21.90	0	0.00	21.70	1	373	0.27%
2023/10/17	1	22.20	0	0.00	22.30	1	620	0.16%
2023/10/05	0	0.00	3	23.22	23.20	-3	754	-0.40%
2023/10/03	3	22.82	3	23.08	22.85	0	804	0.00%
2023/10/02	3	22.87	0	0.00	22.80	3	805	0.37%
2023/09/28	1	22.90	1	23.10	23.10	0	807	0.00%
2023/09/21	2	24.25	2	23.90	23.00	0	862	0.00%
2023/09/14	0	0.00	6	23.08	23.70	-6	825	-0.73%
2023/08/22	0	0.00	1	22.20	22.15	-1	961	-0.10%
2023/08/10	0	0.00	20	22.90	22.75	-20	1,470	-1.36%
2023/08/09	20	23.75	0	0.00	23.75	20	1,473	1.36%
2023/08/08	0	0.00	1	24.70	23.90	-1	1,467	-0.07%
2023/07/21	1	24.20	1	23.75	23.80	0	1,919	0.00%
2023/07/14	0	0.00	1	23.30	23.65	-1	1,794	-0.06%
2023/07/13	1	23.30	0	0.00	22.70	1	1,777	0.06%
2023/07/10	0	24.35	0	0.00	24.45	0	1,709	0.00%
2023/07/06	10	24.20	0	0.00	24.00	10	1,679	0.60%
2023/07/03	0	0.00	1	24.35	24.50	-1	1,655	-0.06%
2023/06/30	1	24.10	2	24.15	23.95	-1	1,656	-0.06%
2023/06/29	2	24.15	1	24.45	24.35	1	1,645	0.06%
2023/06/27	1	23.45	0	0.00	23.05	1	1,610	0.06%
2023/05/25	0	0.00	1	24.60	24.50	-1	1,370	-0.07%
2023/05/22	3	25.60	4	25.81	25.10	-1	1,264	-0.08%
2023/05/19	0	0.00	1	23.05	24.20	-1	984	-0.10%
2023/05/10	1	22.80	0	0.00	22.80	1	771	0.13%
2023/05/09	10	22.03	0	0.00	21.60	10	719	1.39%
2023/05/04	0	0.00	1	22.50	23.40	-1	427	-0.23%
2023/04/19	0	0.00	0	20.00	19.90	0	207	0.00%
2023/04/13	0	0.00	1	19.80	19.85	-1	222	-0.45%
2023/04/12	1	19.65	0	0.00	19.65	1	224	0.44%
2023/04/10	0	0.00	1	19.50	19.80	-1	269	-0.37%
2023/04/06	0	19.95	0	0.00	19.70	0	407	0.00%
2023/03/31	1	20.25	0	0.00	19.40	1	411	0.24%
2023/03/02	0	0.00	1	19.50	19.50	-1	742	-0.13%
2023/01/05	5	18.60	0	0.00	18.55	5	673	0.74%
2023/01/04	9	19.19	20	18.91	18.55	-11	668	-1.64%
2022/12/30	4	19.71	0	0.00	19.35	4	656	0.61%
2022/12/29	66	19.57	74	19.83	19.65	-8	649	-1.23%
2022/12/28	16	19.95	0	0.00	19.55	16	632	2.53%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/19	0	0.00	1	19.80	19.85	-1	420	-0.24%
2022/12/16	4	19.15	4	19.30	18.85	0	381	0.00%
2022/12/15	1	19.30	2	19.03	19.05	-1	363	-0.28%
2022/12/14	2	19.93	2	19.33	19.40	0	349	0.00%
2022/12/13	2	20.38	2	20.45	20.30	0	291	0.00%
2022/12/12	3	19.00	1	18.65	19.50	2	135	1.48%
2022/09/16	0	19.40	0	0.00	19.15	0	199	0.00%
2022/09/05	0	0.00	3	19.78	19.65	-3	195	-1.53%
2022/08/23	1	19.95	0	0.00	19.90	1	173	0.58%
2022/07/28	0	0.00	0	17.85	17.65	0	222	-0.01%
2022/07/26	0	0.00	5	17.70	17.75	-5	252	-1.98%
2022/07/15	0	16.90	0	0.00	17.00	0	854	0.00%
2022/06/27	2	17.85	0	0.00	17.70	2	1,093	0.18%
2022/06/22	1	17.35	0	0.00	17.15	1	1,089	0.09%
2022/06/16	1	18.10	0	0.00	17.60	1	1,082	0.09%
2022/06/10	1	18.65	0	0.00	18.85	1	1,077	0.09%
2022/06/09	0	18.50	0	0.00	18.55	0	1,073	0.00%
2022/05/27	1	17.90	0	0.00	18.35	1	1,055	0.09%
2022/05/12	1	17.40	0	0.00	16.90	1	990	0.10%
2022/05/11	0	0.00	1	17.50	17.50	-1	982	-0.10%
2022/05/06	2	18.75	0	0.00	18.70	2	968	0.21%
2022/04/26	1	20.90	1	20.70	21.30	0	784	0.00%
2022/04/25	2	23.48	2	23.35	21.10	0	730	0.00%
2022/04/19	1	20.45	1	20.25	20.20	0	261	0.00%
2021/11/04	1	18.15	0	0.00	18.10	1	213	0.47%
2021/10/14	0	0.00	1	17.10	17.25	-1	283	-0.35%
2021/07/12	0	0.00	1	24.00	24.00	-1	3,011	-0.03%
2021/07/05	0	0.00	1	23.20	23.30	-1	2,978	-0.03%
2021/07/01	1	23.50	6	23.70	23.35	-5	2,956	-0.17%
2021/06/29	2	23.63	0	0.00	23.65	2	2,935	0.07%
2021/06/28	2	24.10	0	0.00	24.30	2	2,918	0.07%
2021/06/25	0	0.00	0.5	25.00	24.30	-0.5	2,898	-0.02%
2021/06/24	1	25.55	0	0.00	25.30	1	2,856	0.04%
2021/06/22	1	27.60	1	26.30	26.05	0	2,806	0.00%
2021/06/21	2	28.95	3	29.07	27.45	-1	2,748	-0.04%
2021/06/18	1	28.00	4	28.15	28.05	-3	2,635	-0.11%
2021/06/17	1	27.70	4	27.49	27.60	-3	2,449	-0.12%
2021/06/16	2	26.35	2	26.60	26.60	0	2,372	0.00%
2021/06/15	1	26.25	1.5	25.97	26.15	-0.5	2,238	-0.02%
2021/06/11	15	28.67	5	28.92	27.65	10	2,147	0.47%
2021/06/10	7	30.15	6	29.62	28.25	1	1,898	0.05%
2021/06/09	8	27.21	12	27.96	28.60	-4	1,224	-0.33%
2021/06/08	6	27.99	5	25.96	26.00	1	985	0.10%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/06/03	2	22.90	1	23.05	22.95	1	584	0.17%
2021/05/28	1	22.65	0	0.00	22.80	1	592	0.17%
2021/05/10	0	0.00	1	20.90	20.85	-1	742	-0.13%
2021/04/28	0	0.00	10	22.55	22.40	-10	727	-1.37%
2021/04/22	0	0.00	1	21.70	21.40	-1	729	-0.14%
2021/04/13	5	22.85	0	0.00	22.55	5	740	0.68%
2021/04/08	5	22.80	0	0.00	22.75	5	748	0.67%
2021/04/06	1	22.70	6	22.35	22.40	-5	751	-0.67%
2021/03/24	2	23.65	3	23.48	23.40	-1	816	-0.12%
2021/03/23	2	23.10	2	23.08	23.15	0	914	0.00%
2021/03/16	0	0.00	15	23.00	23.05	-15	1,162	-1.29%
2021/03/10	5	23.95	5	23.65	23.65	0	1,179	0.00%
2021/03/05	1	25.00	0	0.00	24.90	1	1,193	0.08%
2021/02/25	2	24.15	0	0.00	23.95	2	1,109	0.18%
2021/02/24	1	23.65	0	0.00	23.35	1	1,120	0.09%
2021/02/23	2	24.53	1	24.30	24.30	1	1,111	0.09%
2021/02/22	1	25.30	0	0.00	25.00	1	1,068	0.09%
2021/02/01	4	21.71	0	0.00	21.75	4	1,345	0.30%
2021/01/14	0	0.00	1	22.85	22.80	-1	1,467	-0.07%
2021/01/12	1	23.40	0	0.00	23.50	1	1,467	0.07%
2020/12/31	5	25.15	0	0.00	25.10	5	1,792	0.28%
2020/12/28	0	0.00	6.2	25.00	24.80	-6.2	1,782	-0.35%
2020/12/22	0	0.00	1	25.40	25.45	-1	1,920	-0.05%
2020/12/18	1	25.30	0	0.00	25.30	1	1,891	0.05%
2020/12/15	0	0.00	5	25.00	24.80	-5	1,607	-0.31%
2020/12/09	3	24.15	0	0.00	24.10	3	1,499	0.20%
2020/12/08	1	24.40	0	0.00	24.45	1	1,490	0.07%
2020/12/04	0	0.00	1	24.90	24.80	-1	1,486	-0.07%
2020/12/03	0	0.00	1	25.00	24.95	-1	1,523	-0.07%
2020/12/01	2	24.50	0	0.00	24.50	2	1,491	0.13%
2020/11/30	0	0.00	10	24.65	24.55	-10	1,494	-0.67%
2020/11/25	1	24.65	0	0.00	24.40	1	1,487	0.07%
2020/11/19	0	0.00	2	24.85	24.95	-2	1,437	-0.14%
2020/11/18	2	25.35	3	24.40	25.05	-1	1,421	-0.07%
2020/11/13	0	0.00	2	23.90	23.85	-2	1,345	-0.15%
2020/11/12	0	0.00	8	23.77	23.60	-8	1,381	-0.58%
2020/11/11	5	23.80	1	23.75	23.90	4	1,375	0.29%
2020/11/10	10	24.91	3	24.97	24.80	7	1,348	0.52%
2020/11/05	0	0.00	2	23.20	23.15	-2	1,173	-0.17%
2020/11/04	3	23.03	0	0.00	23.05	3	1,175	0.26%
2020/10/30	0	0.00	1	23.65	23.25	-1	1,178	-0.08%
2020/10/29	1	24.05	0	0.00	23.80	1	1,210	0.08%
2020/10/28	0	0.00	2	24.55	23.65	-2	1,218	-0.16%
2020/10/27	2	24.20	2	24.30	24.30	0	1,175	0.00%
2020/10/26	6	23.23	0	0.00	23.25	6	1,162	0.52%
2020/10/22	2	23.75	0	0.00	23.35	2	1,180	0.17%
2020/10/15	3	24.80	0	0.00	24.50	3	1,222	0.25%
2020/10/13	1	23.00	7	22.89	23.55	-6	1,027	-0.58%
2020/10/12	4	21.81	0	0.00	21.45	4	962	0.42%
2020/09/30	0	0.00	1	22.30	22.70	-1	1,243	-0.08%
2020/09/29	12	23.23	13	22.95	22.65	-1	1,273	-0.08%
2020/09/28	0	0.00	2	21.50	22.40	-2	1,166	-0.17%
2020/09/10	5	22.60	0	0.00	22.40	5	2,138	0.23%
2020/09/08	0	0.00	5	23.90	23.25	-5	2,211	-0.23%
2020/09/07	2	22.00	0	0.00	21.95	2	2,178	0.09%
2020/09/03	6	22.07	0	0.00	21.95	6	2,360	0.25%
2020/08/06	0	0.00	1	24.35	24.25	-1	2,791	-0.04%
2020/08/04	3	23.85	1	23.75	23.75	2	2,774	0.07%
2020/08/03	2	23.78	4	24.10	23.65	-2	2,816	-0.07%
2020/07/22	2	23.90	0	0.00	24.00	2	2,878	0.07%
2020/07/15	4	23.93	0	0.00	23.80	4	2,775	0.14%
2020/07/10	5	26.00	0	0.00	25.40	5	2,732	0.18%
2020/07/03	0	0.00	10	24.20	24.20	-10	2,466	-0.41%
2020/07/01	2	24.30	0	0.00	24.40	2	2,463	0.08%
2020/06/23	0	0.00	1	24.30	24.50	-1	2,249	-0.04%
2020/06/22	0	0.00	1	25.45	25.80	-1	2,197	-0.05%
2020/06/18	11	25.39	6	25.75	26.60	5	1,918	0.26%
2020/06/17	2	22.75	8	24.08	24.20	-6	1,699	-0.35%
2020/06/12	1	20.55	0	0.00	20.70	1	1,475	0.07%
2020/06/10	15	21.93	6	22.04	22.00	9	1,445	0.62%
2020/06/08	0	0.00	11	20.77	20.70	-11	1,325	-0.83%
2020/06/05	10	20.70	7	20.71	20.90	3	1,328	0.23%
2020/06/04	0	0.00	20	20.38	20.45	-20	1,323	-1.51%
2020/06/02	5	20.10	0	0.00	20.15	5	1,341	0.37%
2020/06/01	10	20.20	0	0.00	20.15	10	1,334	0.75%
2020/05/29	15	20.27	17	20.34	20.40	-2	1,329	-0.15%
2020/05/28	5	20.41	0	0.00	20.05	5	1,323	0.38%
2020/05/26	15	21.79	20	21.95	21.20	-5	1,291	-0.39%
2020/05/25	3	20.50	3	21.25	21.30	0	1,175	0.00%
2020/05/22	10	19.65	0	0.00	19.40	10	1,061	0.94%
2020/05/18	10	19.20	1	19.15	19.20	9	996	0.90%
2020/05/14	1	18.85	10	19.25	18.85	-9	955	-0.94%
2020/05/13	0	0.00	2	19.38	19.55	-2	928	-0.22%
2020/05/08	10	22.35	0	0.00	20.55	10	851	1.17%
2020/04/10	5	19.94	5	19.83	19.85	0	496	0.00%
2020/04/07	5	19.60	5	19.30	19.60	0	470	0.00%
2020/04/06	0	0.00	5	19.80	19.80	-5	449	-1.11%
2020/03/30	1	17.45	0	0.00	17.45	1	425	0.23%
2020/03/27	5	17.30	0	0.00	17.45	5	424	1.18%
2020/03/06	1	21.00	6	21.01	21.45	-5	273	-1.83%
2020/02/25	0	0.00	1	21.60	21.20	-1	235	-0.42%
2020/02/24	1	21.50	0	0.00	21.60	1	191	0.52%
2019/12/09	0	0.00	1	21.00	21.00	-1	853	-0.12%
2019/11/25	3	21.90	0	0.00	21.80	3	872	0.34%
2019/11/07	0	0.00	3	23.50	23.30	-3	858	-0.35%
2019/11/04	4	23.80	0	0.00	23.90	4	831	0.48%
2019/10/17	0	0.00	1	23.85	23.70	-1	732	-0.14%
2019/10/16	2	23.70	3	24.40	23.85	-1	727	-0.14%
2019/10/15	3	23.50	0	0.00	24.20	3	702	0.43%
2019/10/08	2	23.30	0	0.00	23.90	2	627	0.32%
2019/10/07	1	22.80	1	24.20	23.80	0	599	0.00%
2019/10/04	3	22.00	0	0.00	22.00	3	501	0.60%
2019/10/03	0	0.00	1	21.30	21.30	-1	477	-0.21%
2019/10/02	1	20.65	0	0.00	20.65	1	468	0.21%
2019/09/20	0	0.00	1	20.70	20.60	-1	368	-0.27%
2019/09/19	0	0.00	2.2	20.44	20.70	-2.2	339	-0.64%
2019/09/18	1	20.10	0	20.25	20.25	1	314	0.32%
2019/09/17	0	0.00	2	20.65	20.35	-2	296	-0.67%
2019/08/15	1	17.65	0	0.00	17.80	1	121	0.82%
2019/07/04	1	17.55	0	0.00	17.55	1	132	0.76%
2019/03/21	2	16.90	0	0.00	16.90	2	312	0.64%
2019/02/25	0	0.00	5	17.10	17.00	-5	379	-1.32%
2019/02/22	5	17.10	0	0.00	17.05	5	383	1.31%
2019/01/30	0	0.00	4	16.75	16.85	-4	368	-1.08%
2019/01/29	9	16.82	9	16.88	16.85	0	369	0.00%
2019/01/28	12	16.94	12	16.80	16.90	0	377	0.00%
2019/01/25	5	16.95	1	17.20	16.85	4	371	1.08%
2019/01/24	0	0.00	4	16.40	16.35	-4	304	-1.31%
2019/01/23	4	16.59	0	0.00	16.55	4	296	1.35%
2019/01/03	0	0.00	1	15.65	15.45	-1	261	-0.38%
2018/12/28	1	15.50	0	0.00	15.50	1	261	0.38%
2018/12/24	0	0.00	1	15.75	15.70	-1	259	-0.39%
2018/12/21	1	15.50	0	0.00	15.55	1	260	0.38%
2018/12/04	0	0.00	2	16.23	16.10	-2	234	-0.85%
2018/11/29	2	15.63	0	0.00	15.60	2	208	0.96%
2018/11/22	0	0.00	1	15.80	15.75	-1	190	-0.52%
2018/11/16	0	0.00	1	16.00	16.00	-1	168	-0.59%
2018/11/15	2	15.80	0	0.00	15.95	2	163	1.22%
2018/10/04	0.2	18.70	0	0.00	18.55	0.2	118	0.14%
2018/10/01	0	0.00	1	18.75	18.80	-1	121	-0.82%
2018/09/19	1	18.60	0	0.00	18.70	1	112	0.89%
2018/08/03	0	0.00	5	18.10	18.00	-5	136	-3.67%
2018/06/11	5	18.75	0	0.00	18.85	5	214	2.33%
2018/04/10	0	0.00	1	18.75	18.65	-1	133	-0.75%
2018/04/02	1	19.45	0	0.00	19.10	1	128	0.78%
2018/03/29	0	0.00	1	20.35	19.90	-1	118	-0.84%
2018/03/28	1	19.60	0	0.00	19.80	1	107	0.93%
2018/03/22	1	19.60	1	19.70	19.75	0	109	0.00%
2018/03/21	0	0.00	1	20.10	19.90	-1	110	-0.90%
2018/03/20	0	0.00	1	19.55	19.60	-1	109	-0.91%
2018/03/15	2	19.35	0	0.00	19.50	2	113	1.76%