冠星-KY (4439)-富邦-花蓮券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4439)

可現股當沖

冠星-KY (4439)籌碼相關－富邦-花蓮券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/03/11	1	81.90	0	0.00	85.00	1	27	3.59%
2026/03/10	0	0.00	4	85.48	82.60	-4	27	-14.70%
2026/02/11	0	0.00	1	102.50	102.00	-1	31	-3.20%
2026/02/06	0.1	98.40	0	0.00	102.50	0.1	33	0.15%
2026/02/03	0.1	100.00	0	0.00	102.50	0.1	33	0.15%
2026/01/26	0	0.00	1	101.00	101.00	-1	32	-3.08%
2026/01/15	0	0.00	1	104.50	104.50	-1	31	-3.15%
2025/12/23	1	102.00	0	0.00	101.50	1	31	3.19%
2025/12/10	0	0.00	1	99.90	105.50	-1	30	-3.31%
2025/12/09	1	102.50	0	0.00	99.70	1	29	3.36%
2025/12/05	0	0.00	1	103.00	103.50	-1	29	-3.37%
2025/11/27	0	0.00	1	105.00	104.50	-1	29	-3.36%
2025/11/24	1	108.00	0	0.00	108.00	1	29	3.42%
2025/11/21	1	108.00	0	0.00	106.00	1	28	3.55%
2025/11/20	1	103.50	0	0.00	107.50	1	26	3.75%
2025/11/17	1	97.50	0	0.00	97.10	1	17	5.59%
2025/11/11	1	91.00	0	0.00	91.00	1	15	6.43%
2025/11/07	1	91.50	0	0.00	91.00	1	15	6.59%
2025/10/23	0	0.00	1	91.20	91.00	-1	13	-7.25%
2025/10/16	0	0.00	1	91.00	91.00	-1	12	-7.90%
2025/09/26	1	95.00	0	0.00	95.00	1	11	8.75%
2025/09/17	1	96.00	0	0.00	95.30	1	13	7.66%
2025/07/25	0	0.00	1	92.60	91.60	-1	9	-10.12%
2025/07/16	1	95.10	0	0.00	97.40	1	11	8.66%
2025/07/08	1	94.90	0	0.00	94.50	1	12	8.03%
2025/07/04	1	95.90	0	0.00	95.50	1	13	7.53%
2025/07/03	1	95.20	0	0.00	95.40	1	13	7.50%
2025/06/26	0	0.00	1	88.00	89.50	-1	14	-7.13%
2025/06/20	0	0.00	1	87.00	86.30	-1	14	-6.86%
2025/06/13	1	88.00	0	0.00	87.30	1	14	6.85%
2025/06/11	1	87.30	0	0.00	87.40	1	14	6.87%
2025/06/09	1	86.50	0	0.00	86.60	1	14	6.68%
2025/04/21	0	0.00	1	79.50	79.50	-1	19	-5.19%
2025/04/18	0	0.00	1	80.50	80.60	-1	19	-5.15%
2025/04/17	1	80.70	0	0.00	80.30	1	19	5.09%
2025/04/15	1	84.50	0	0.00	85.10	1	19	5.22%