力達-KY (4552)-富邦-花蓮券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	24.50	24.45	-2	165	-1.21%
2024/12/12	2	24.65	1	24.60	24.55	1	164	0.61%
2024/12/10	0	0.00	7	25.35	25.25	-7	161	-4.35%
2024/12/09	0	0.00	10	25.56	25.60	-10	160	-6.24%
2024/12/06	0	0.00	1.1	25.50	25.65	-1.1	158	-0.70%
2024/12/03	0	0.00	0.1	25.35	25.35	-0.1	160	-0.03%
2024/11/29	0	0.00	0	25.20	25.20	0	162	0.00%
2024/11/28	0	0.00	1	25.00	25.10	-1	164	-0.61%
2024/11/26	4	25.13	0	0.00	25.10	4	166	2.40%
2024/11/14	1	24.95	0	0.00	24.75	1	181	0.55%
2024/11/12	1	25.20	0	0.00	25.45	1	182	0.55%
2024/11/08	0	0.00	2	25.85	25.90	-2	182	-1.09%
2024/11/07	3	25.65	1	25.70	25.75	2	182	1.10%
2024/10/21	2	27.70	0	0.00	27.75	2	199	1.00%
2024/10/14	0	0.00	3	26.90	27.20	-3	202	-1.48%
2024/10/09	2	27.53	0	0.00	27.30	2	204	0.98%
2024/10/08	3	28.13	0	0.00	28.15	3	198	1.51%
2024/10/04	2	28.18	1	28.35	28.10	1	197	0.51%
2024/09/30	10	27.88	3	28.07	28.05	7	192	3.64%
2024/09/27	3	26.97	0	0.00	26.85	3	176	1.70%
2024/09/10	0	0.00	2.2	25.95	25.80	-2.2	190	-1.13%
2024/09/02	3	26.55	0	0.00	26.55	3	198	1.51%
2024/08/29	2	26.10	0	0.00	26.25	2	197	1.01%
2024/08/28	0	0.00	2	26.30	26.35	-2	197	-1.01%
2024/08/26	2	26.25	0	0.00	26.40	2	211	0.94%
2024/08/22	0	0.00	1	26.20	26.20	-1	212	-0.47%
2024/08/19	0	0.00	10	26.38	26.30	-10	212	-4.72%
2024/08/16	0	0.00	2	26.05	26.00	-2	209	-0.95%
2024/08/15	2	25.30	0	0.00	25.50	2	206	0.97%
2024/08/09	2	25.15	0	0.00	24.90	2	223	0.89%
2024/08/08	1	24.90	0	0.00	24.80	1	223	0.45%
2024/08/06	11	24.68	0	0.00	24.80	11	221	4.96%
2024/08/05	0	0.00	1	26.55	25.10	-1	218	-0.46%
2024/07/31	1	27.30	0	0.00	27.30	1	224	0.45%
2024/05/30	0	0.00	1	29.15	29.20	-1	232	-0.43%
2024/05/28	0	0.00	1	29.45	29.50	-1	248	-0.40%
2024/05/23	0	0.00	2	29.20	29.25	-2	253	-0.79%
2024/05/21	0	0.00	8	29.32	29.40	-8	254	-3.14%
2024/05/20	1	29.65	0	0.00	29.45	1	257	0.39%
2024/05/16	1	29.55	9	29.36	29.35	-8	261	-3.06%
2024/05/13	0	0.00	1	30.05	30.25	-1	268	-0.37%
2024/04/30	0	0.00	1	30.30	30.45	-1	260	-0.38%
2024/04/22	0	31.40	0	0.00	30.00	0	276	0.00%
2024/04/12	2	30.35	0	0.00	30.45	2	307	0.65%
2024/04/08	0	30.95	0	0.00	30.55	0	303	0.00%
2024/04/03	0	0.00	1	30.45	30.45	-1	303	-0.33%
2024/03/29	0	0.00	2	30.90	30.85	-2	305	-0.65%
2024/03/28	2	30.55	1	30.45	30.50	1	303	0.33%
2024/03/26	1	30.80	0	0.00	30.30	1	307	0.33%
2024/03/18	0	0.00	1	30.60	30.65	-1	315	-0.32%
2024/03/14	0	0.00	2	31.05	30.95	-2	321	-0.62%
2024/03/12	2	31.20	0	0.00	31.40	2	330	0.61%
2024/02/22	0	0.00	1	31.40	31.40	-1	345	-0.29%
2024/02/21	0	0.00	2	31.45	31.65	-2	347	-0.58%
2024/02/20	2	31.10	0	0.00	31.15	2	349	0.57%
2024/02/16	5	30.97	0	0.00	30.65	5	354	1.41%
2024/02/15	0	0.00	1	31.65	31.65	-1	340	-0.29%
2024/01/10	0	0.00	1	32.25	32.40	-1	631	-0.16%
2024/01/09	0	0.00	1	32.20	32.05	-1	636	-0.16%
2023/12/25	0	0.00	1	31.45	31.40	-1	812	-0.12%
2023/12/18	0	0.00	7	31.79	31.75	-7	802	-0.87%
2023/12/15	5	32.05	0	0.00	31.70	5	804	0.62%
2023/12/12	0	0.00	14	32.05	32.25	-14	800	-1.75%
2023/11/29	1	31.60	0	0.00	31.60	1	798	0.13%
2023/11/28	0	0.00	4	31.38	31.45	-4	806	-0.50%
2023/11/24	0	0.00	1	31.70	31.70	-1	812	-0.12%
2023/11/17	0	0.00	10	31.75	31.85	-10	825	-1.21%
2023/11/16	0	0.00	2	31.65	31.65	-2	825	-0.24%
2023/11/15	0	0.00	2	31.95	31.65	-2	822	-0.24%
2023/11/14	0	0.00	30	31.62	31.65	-30	816	-3.67%
2023/11/13	5	31.63	0	0.00	31.35	5	814	0.61%
2023/11/10	35	32.10	10	32.10	32.10	25	794	3.15%
2023/10/30	1	35.45	0	0.00	35.45	1	711	0.14%
2023/10/25	0	0.00	4	39.70	39.00	-4	633	-0.63%
2023/10/24	2	38.48	0	0.00	39.00	2	611	0.33%
2023/10/19	0	0.00	10	38.90	38.90	-10	549	-1.82%
2023/10/17	0	0.00	2	38.40	38.60	-2	512	-0.39%
2023/10/16	8	38.93	3	39.40	39.05	5	497	1.00%
2023/10/13	3	37.25	0	0.00	38.60	3	463	0.65%
2023/10/12	0	0.00	1	37.55	37.60	-1	403	-0.25%
2023/09/12	2	36.00	0	0.00	35.50	2	328	0.61%
2023/09/07	2	34.60	0	0.00	34.55	2	322	0.62%
2023/09/06	6	35.13	0	0.00	35.05	6	326	1.84%
2023/09/05	3	35.37	0	0.00	34.95	3	329	0.91%
2023/08/29	0	0.00	1	34.35	35.25	-1	312	-0.32%
2023/06/30	2	33.05	0	0.00	32.95	2	340	0.59%
2023/06/15	2	33.85	0	0.00	33.85	2	322	0.62%
2023/06/13	3	34.15	0	0.00	34.05	3	309	0.97%
2023/06/05	2	36.20	10	36.71	36.50	-8	278	-2.87%
2023/06/02	5	36.09	0	0.00	35.95	5	269	1.86%
2023/06/01	5	36.60	0	0.00	36.60	5	263	1.90%
2023/05/23	0	0.00	1	34.95	34.50	-1	209	-0.48%
2023/05/19	2	33.85	0	0.00	33.50	2	197	1.01%
2023/04/19	0	0.00	0.2	33.20	33.40	-0.2	139	-0.13%
2023/04/10	0	0.00	1	32.30	32.20	-1	103	-0.96%
2023/03/30	0	0.00	4	31.05	31.05	-4	90	-4.41%
2023/03/23	0	0.00	1	30.10	30.00	-1	82	-1.22%
2023/03/21	0.1	29.95	0	0.00	29.95	0.1	82	0.13%
2023/03/20	0.2	29.95	0	0.00	29.95	0.2	82	0.24%
2023/03/14	0.1	29.95	0	0.00	29.85	0.1	83	0.11%
2023/03/07	4	30.30	0	0.00	30.40	4	78	5.12%
2023/03/06	0.2	30.30	0	0.00	30.15	0.2	76	0.21%
2023/03/02	0.2	29.90	0	0.00	29.80	0.2	74	0.30%
2023/01/06	1	29.90	0	0.00	29.95	1	56	1.76%
2022/12/16	1	29.95	0	0.00	29.80	1	55	1.81%
2022/12/08	1	29.40	0	0.00	29.35	1	53	1.85%
2022/12/06	1	29.40	0	0.00	29.50	1	53	1.86%
2022/10/20	1	28.65	0	0.00	28.65	1	49	2.04%
2022/10/03	0	0.00	1	28.40	28.45	-1	52	-1.91%
2022/09/15	1	30.30	0	0.00	30.20	1	52	1.90%
2022/02/15	0	0.00	4	34.13	34.55	-4	114	-3.49%
2022/02/09	0	0.00	1	34.65	34.55	-1	107	-0.93%
2022/02/08	0	0.00	2	34.83	34.55	-2	104	-1.92%
2021/11/18	1	32.00	0	0.00	31.75	1	96	1.04%
2021/11/15	2	32.45	0	0.00	32.25	2	96	2.08%
2021/11/11	1	31.00	0	0.00	30.75	1	93	1.07%
2021/11/01	1	31.70	0	0.00	31.65	1	93	1.07%
2021/10/25	0	0.00	1	30.50	30.90	-1	90	-1.10%
2021/09/27	1	30.00	0	0.00	30.00	1	89	1.12%
2021/08/27	0	0.00	0.7	28.60	28.70	-0.7	91	-0.79%
2021/05/27	1	30.30	0	0.00	30.15	1	256	0.39%
2021/05/07	0	0.00	1.2	33.22	33.25	-1.2	255	-0.45%
2021/04/22	1	35.20	0	0.00	34.40	1	259	0.39%
2021/04/15	0	0.00	0.4	34.15	34.40	-0.4	249	-0.14%
2021/04/12	0	0.00	2	34.80	34.75	-2	241	-0.83%
2021/03/19	0	0.00	3	36.50	36.60	-3	223	-1.34%
2021/03/18	1	36.70	0	0.00	36.80	1	221	0.45%
2021/02/25	1	34.95	0	0.00	34.75	1	196	0.51%
2021/02/23	3	35.00	0	0.00	35.05	3	195	1.53%
2021/02/18	1	34.10	0	0.00	34.30	1	197	0.51%
2021/02/04	1	33.60	0	0.00	33.80	1	200	0.50%
2020/12/10	0	0.00	2	35.40	34.90	-2	224	-0.89%
2020/11/09	1	36.80	0	0.00	36.80	1	301	0.33%
2020/10/26	0	0.00	10	37.20	37.35	-10	295	-3.39%
2020/10/19	10	38.15	0	0.00	38.10	10	295	3.38%
2020/10/08	0	0.00	4	37.94	37.95	-4	291	-1.37%
2020/10/06	1	37.15	0	0.00	37.60	1	286	0.35%
2020/09/28	1	37.65	0	0.00	38.15	1	295	0.34%
2020/09/11	2	37.45	0	0.00	37.40	2	321	0.62%
2020/09/09	0	0.00	1	38.70	38.00	-1	349	-0.29%
2020/09/02	0	0.00	2	36.90	36.75	-2	381	-0.52%
2020/09/01	0	0.00	11	34.50	35.45	-11	379	-2.90%
2020/08/21	2	34.25	0	0.00	34.55	2	419	0.48%
2020/08/20	0	0.00	5	33.86	33.25	-5	423	-1.18%
2020/08/04	0	0.00	1	32.75	32.80	-1	428	-0.23%
2020/07/29	1	32.00	0	0.00	32.20	1	435	0.23%
2020/07/23	0	0.00	0.2	35.30	35.30	-0.2	429	-0.04%
2020/07/15	0	0.00	1	36.15	36.15	-1	428	-0.23%
2020/07/13	1	36.55	0	0.00	36.65	1	431	0.23%
2020/07/03	1	37.60	0	0.00	37.75	1	421	0.24%
2020/06/22	0	0.00	1	38.45	38.70	-1	414	-0.24%
2020/06/15	0	0.00	1	38.85	37.50	-1	346	-0.29%
2020/06/03	1	34.90	0	0.00	34.80	1	293	0.34%
2020/06/02	0	0.00	1	34.70	34.55	-1	293	-0.34%
2020/05/28	0	0.00	3	33.68	33.50	-3	269	-1.11%
2020/05/27	0	0.00	1	33.90	33.90	-1	265	-0.38%
2020/05/26	0	0.00	8	33.11	33.85	-8	261	-3.06%
2020/05/25	0	0.00	1	31.90	32.40	-1	242	-0.41%
2020/05/22	0	0.00	1	30.75	30.75	-1	233	-0.43%
2020/05/18	1	30.30	0	0.00	29.70	1	226	0.44%
2020/05/14	1	30.20	0	0.00	29.55	1	226	0.44%
2020/05/13	1	30.80	0	0.00	30.85	1	223	0.45%
2020/04/30	0	0.00	1	32.20	32.10	-1	231	-0.43%
2020/04/28	2	30.93	0	0.00	30.80	2	237	0.84%
2020/04/22	1	29.70	0	0.00	29.60	1	251	0.40%
2020/04/06	0	0.00	1	28.45	28.60	-1	271	-0.37%
2020/03/30	1	27.75	0	0.00	27.65	1	269	0.37%
2020/03/26	1.4	28.35	0	0.00	28.35	1.4	273	0.53%
2020/03/17	0	0.00	1	25.05	25.00	-1	265	-0.38%
2020/03/13	1	26.20	7	26.34	26.45	-6	263	-2.28%
2020/02/26	2	35.20	0	0.00	35.20	2	255	0.78%
2020/02/10	0	0.00	3	34.10	34.50	-3	305	-0.98%
2020/02/06	0	0.00	2	35.45	35.50	-2	302	-0.66%
2020/02/05	0	0.00	19	35.25	35.30	-19	306	-6.20%
2020/02/04	1	36.00	3	35.65	35.95	-2	308	-0.65%
2020/02/03	3	34.98	0	0.00	35.40	3	312	0.96%
2020/01/30	0	0.00	10	37.30	37.15	-10	305	-3.28%
2020/01/20	0.5	40.80	0	0.00	40.80	0.5	293	0.18%
2020/01/16	1	40.85	0	0.00	40.75	1	291	0.34%
2020/01/10	0	0.00	1	41.05	41.45	-1	293	-0.34%
2020/01/08	1	40.35	0	0.00	40.35	1	289	0.35%
2020/01/03	0	0.00	3	42.15	41.90	-3	280	-1.07%
2020/01/02	1	42.75	0	0.00	42.95	1	274	0.36%
2019/12/31	0	0.00	2	42.55	42.55	-2	269	-0.74%
2019/12/27	0	0.00	1	41.35	41.20	-1	252	-0.40%
2019/12/24	0.4	41.15	0.2	41.15	41.15	0.2	257	0.09%
2019/12/18	0.4	40.35	0	0.00	40.35	0.4	277	0.13%
2019/12/17	0.7	40.40	0	0.00	40.40	0.7	277	0.25%
2019/12/16	1	39.85	0	0.00	39.60	1	270	0.37%
2019/12/12	0	0.00	2	39.65	39.50	-2	270	-0.74%
2019/12/11	1	39.65	0	0.00	39.40	1	269	0.37%
2019/12/10	0.3	39.15	0	0.00	39.05	0.3	266	0.11%
2019/12/09	0	0.00	0.6	38.90	38.90	-0.6	266	-0.24%
2019/12/04	0	0.00	1	39.10	38.95	-1	266	-0.38%
2019/11/26	1	39.60	1	40.30	39.05	0	261	0.00%
2019/11/25	1	38.60	0	0.00	38.65	1	250	0.40%
2019/11/22	1	38.35	0	0.00	38.40	1	250	0.40%
2019/11/21	1	38.20	0	0.00	38.20	1	250	0.40%
2019/11/20	4	38.18	2	38.20	38.65	2	248	0.81%
2019/11/13	1	37.15	0	0.00	37.05	1	222	0.45%
2019/11/12	1	38.30	0	0.00	37.65	1	219	0.46%
2019/11/04	1	39.30	0	0.00	39.05	1	219	0.46%
2019/10/31	0	0.00	0.5	40.25	40.20	-0.5	214	-0.22%
2019/10/28	1	40.85	0	0.00	40.90	1	208	0.48%
2019/10/18	1.8	41.78	1	41.85	41.40	0.8	209	0.38%
2019/10/07	1	40.80	0	0.00	40.55	1	215	0.46%
2019/10/03	1	40.45	0	0.00	40.55	1	217	0.46%
2019/09/27	1	41.45	0	0.00	41.10	1	219	0.46%
2019/09/25	1	42.25	0	0.00	42.30	1	211	0.47%
2019/09/24	0	0.00	1	51.20	51.80	-1	201	-0.50%
2019/09/18	1	50.70	0	0.00	50.80	1	179	0.56%
2019/09/05	0	0.00	1	51.10	50.60	-1	168	-0.59%
2019/08/20	1	48.60	0	0.00	48.60	1	163	0.61%
2019/08/15	1	48.60	0	0.00	48.75	1	164	0.61%
2019/08/12	0	0.00	1	47.90	48.00	-1	163	-0.61%
2019/08/08	1	47.20	0	0.00	48.40	1	164	0.61%
2019/08/06	1	46.75	0	0.00	46.75	1	170	0.59%
2019/07/25	0	0.00	1	50.00	49.95	-1	230	-0.43%
2019/07/23	1	50.00	0	0.00	49.95	1	235	0.42%
2019/07/09	1	50.10	0	0.00	50.10	1	281	0.35%
2019/06/20	0	0.00	1	51.90	51.80	-1	452	-0.22%
2019/05/15	2	51.25	0	0.00	52.00	2	572	0.35%
2019/05/10	0	0.00	1	51.70	51.50	-1	566	-0.18%
2019/05/09	1	53.50	0	0.00	51.40	1	560	0.18%
2019/05/06	4	57.48	2	57.00	57.10	2	533	0.37%
2019/05/02	1	58.10	0	0.00	58.20	1	533	0.19%
2019/04/25	0	0.00	1	59.40	59.30	-1	568	-0.18%
2019/04/24	0	0.00	1	59.50	59.40	-1	568	-0.18%
2019/04/19	1	57.80	0	0.00	57.70	1	565	0.18%
2019/04/18	1	58.00	0	0.00	57.70	1	563	0.18%
2019/04/17	0	0.00	1	58.70	58.70	-1	560	-0.18%
2019/04/10	1	58.10	0	0.00	58.30	1	528	0.19%
2019/04/09	1	58.60	0	0.00	58.20	1	523	0.19%
2019/04/02	6	57.75	5	57.10	59.10	1	451	0.22%
2019/04/01	5	56.80	0	0.00	57.00	5	409	1.22%
2019/03/29	1	58.70	0	0.00	58.50	1	390	0.26%
2019/03/26	1	61.20	0	0.00	61.00	1	375	0.27%
2019/03/19	1	61.40	0	0.00	62.50	1	372	0.27%
2019/03/18	0	0.00	10	61.27	61.50	-10	369	-2.70%
2019/03/14	10	60.05	0	0.00	60.80	10	369	2.71%
2019/03/13	0	0.00	10	59.70	59.90	-10	376	-2.65%
2019/03/12	2	60.50	0	0.00	60.10	2	378	0.53%
2019/03/07	0	0.00	1	61.80	61.60	-1	404	-0.25%
2019/03/05	6	63.53	0	0.00	63.50	6	417	1.44%
2019/02/25	10	64.60	0	0.00	64.50	10	458	2.18%
2019/02/18	0	0.00	2	62.10	62.40	-2	464	-0.43%
2019/02/14	2	62.60	0	0.00	63.20	2	457	0.44%
2019/02/12	0	0.00	1	60.20	60.30	-1	464	-0.22%
2019/02/11	1	61.20	0	0.00	60.60	1	462	0.22%
2019/01/30	1	60.60	0	0.00	60.00	1	463	0.22%
2019/01/25	2	61.10	3	60.90	60.80	-1	476	-0.21%
2019/01/24	0	0.00	2	60.70	60.80	-2	476	-0.42%
2019/01/22	2	61.70	4	60.83	60.30	-2	467	-0.43%
2019/01/16	0	0.00	1	57.30	57.20	-1	440	-0.23%
2019/01/15	1	56.10	1	56.10	57.30	0	436	0.00%
2019/01/14	1	55.40	0	0.00	54.80	1	429	0.23%
2018/12/21	1	55.50	0	0.00	56.50	1	503	0.20%
2018/11/29	0	0.00	2	59.70	58.60	-2	711	-0.28%
2018/11/27	1	57.60	0	0.00	59.70	1	695	0.14%
2018/11/14	2	54.95	6	54.90	55.10	-4	613	-0.65%
2018/11/13	6	49.95	0	0.00	50.10	6	608	0.99%
2018/10/31	0	0.00	1	56.60	56.70	-1	574	-0.17%
2018/10/25	0	0.00	2	55.80	56.00	-2	558	-0.36%
2018/10/11	2	55.70	1	55.70	55.40	1	535	0.19%
2018/10/05	2	60.60	1	60.80	60.70	1	520	0.19%
2018/10/03	1	63.70	0	0.00	62.90	1	510	0.20%
2018/09/26	0	0.00	1	62.60	63.50	-1	517	-0.19%
2018/09/21	1	61.30	0	0.00	61.30	1	506	0.20%
2018/09/20	0	0.00	1	59.90	59.50	-1	495	-0.20%
2018/09/18	1	58.70	1	59.50	59.00	0	459	0.00%
2018/09/17	0	0.00	10	61.41	60.50	-10	439	-2.27%
2018/09/14	5	60.40	0	0.00	60.60	5	420	1.19%
2018/09/13	6	57.17	6	56.87	56.80	0	392	0.00%
2018/09/12	0	0.00	1	59.00	58.80	-1	375	-0.27%
2018/09/11	1	58.00	4	57.60	57.60	-3	349	-0.86%
2018/08/30	0	0.00	8	74.20	74.30	-8	355	-2.25%
2018/08/27	1	71.70	2	71.10	71.80	-1	357	-0.28%
2018/08/24	8	72.18	0	0.00	71.90	8	349	2.29%
2018/08/22	1	74.70	0	0.00	74.30	1	345	0.29%
2018/07/09	0	0.00	3	80.10	80.40	-3	287	-1.04%
2018/07/06	1	77.60	0	0.00	77.60	1	280	0.36%
2018/07/05	1	78.70	0	0.00	77.90	1	275	0.36%
2018/06/29	1	86.30	0	0.00	86.50	1	248	0.40%
2018/06/22	1	86.90	0	0.00	86.30	1	251	0.40%
2018/06/06	0	0.00	1	89.70	89.90	-1	165	-0.61%
2018/06/04	1	88.20	0	0.00	88.10	1	162	0.61%
2018/04/26	1	87.60	0	0.00	85.80	1	343	0.29%
2018/04/13	0	0.00	1	95.70	95.80	-1	344	-0.29%
2018/04/12	2	96.30	0	0.00	95.70	2	360	0.55%
2018/04/11	2	95.90	0	0.00	96.10	2	364	0.55%
2018/04/02	1	97.50	1	97.30	97.20	0	367	0.00%
2018/02/23	2	96.70	0	0.00	97.10	2	436	0.46%
2018/02/12	0	0.00	1	95.10	93.90	-1	441	-0.23%
2018/02/08	2	95.85	0	0.00	95.90	2	432	0.46%
2018/02/06	0	0.00	1	96.10	95.00	-1	435	-0.23%
2018/02/05	0	0.00	1	102.00	102.00	-1	429	-0.23%
2018/02/02	1	103.50	0	0.00	104.00	1	426	0.23%
2018/02/01	1	103.50	0	0.00	103.00	1	429	0.23%
2018/01/31	1	103.50	1	104.50	105.00	0	421	0.00%
2018/01/30	2	105.00	3	104.50	104.00	-1	418	-0.24%
2018/01/29	1	106.00	0	0.00	105.50	1	410	0.24%
2018/01/26	3	104.83	2	104.50	106.00	1	378	0.26%
2018/01/24	0	0.00	1	101.00	101.00	-1	332	-0.30%
2018/01/12	0	0.00	2	99.90	99.80	-2	357	-0.56%
2018/01/05	2	100.25	0	0.00	99.30	2	435	0.46%