台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    105
  • 產業
    上市 電機機械類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力達-KY (4552)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00224.5024.45-2165-1.21%
2024/12/12224.65124.6024.5511640.61%
2024/12/1000.00725.3525.25-7161-4.35%
2024/12/0900.001025.5625.60-10160-6.24%
2024/12/0600.001.125.5025.65-1.1158-0.70%
2024/12/0300.000.125.3525.35-0.1160-0.03%
2024/11/2900.00025.2025.2001620.00%
2024/11/2800.00125.0025.10-1164-0.61%
2024/11/26425.1300.0025.1041662.40%
2024/11/14124.9500.0024.7511810.55%
2024/11/12125.2000.0025.4511820.55%
2024/11/0800.00225.8525.90-2182-1.09%
2024/11/07325.65125.7025.7521821.10%
2024/10/21227.7000.0027.7521991.00%
2024/10/1400.00326.9027.20-3202-1.48%
2024/10/09227.5300.0027.3022040.98%
2024/10/08328.1300.0028.1531981.51%
2024/10/04228.18128.3528.1011970.51%
2024/09/301027.88328.0728.0571923.64%
2024/09/27326.9700.0026.8531761.70%
2024/09/1000.002.225.9525.80-2.2190-1.13%
2024/09/02326.5500.0026.5531981.51%
2024/08/29226.1000.0026.2521971.01%
2024/08/2800.00226.3026.35-2197-1.01%
2024/08/26226.2500.0026.4022110.94%
2024/08/2200.00126.2026.20-1212-0.47%
2024/08/1900.001026.3826.30-10212-4.72%
2024/08/1600.00226.0526.00-2209-0.95%
2024/08/15225.3000.0025.5022060.97%
2024/08/09225.1500.0024.9022230.89%
2024/08/08124.9000.0024.8012230.45%
2024/08/061124.6800.0024.80112214.96%
2024/08/0500.00126.5525.10-1218-0.46%
2024/07/31127.3000.0027.3012240.45%
2024/05/3000.00129.1529.20-1232-0.43%
2024/05/2800.00129.4529.50-1248-0.40%
2024/05/2300.00229.2029.25-2253-0.79%
2024/05/2100.00829.3229.40-8254-3.14%
2024/05/20129.6500.0029.4512570.39%
2024/05/16129.55929.3629.35-8261-3.06%
2024/05/1300.00130.0530.25-1268-0.37%
2024/04/3000.00130.3030.45-1260-0.38%
2024/04/22031.4000.0030.0002760.00%
2024/04/12230.3500.0030.4523070.65%
2024/04/08030.9500.0030.5503030.00%
2024/04/0300.00130.4530.45-1303-0.33%
2024/03/2900.00230.9030.85-2305-0.65%
2024/03/28230.55130.4530.5013030.33%
2024/03/26130.8000.0030.3013070.33%
2024/03/1800.00130.6030.65-1315-0.32%
2024/03/1400.00231.0530.95-2321-0.62%
2024/03/12231.2000.0031.4023300.61%
2024/02/2200.00131.4031.40-1345-0.29%
2024/02/2100.00231.4531.65-2347-0.58%
2024/02/20231.1000.0031.1523490.57%
2024/02/16530.9700.0030.6553541.41%
2024/02/1500.00131.6531.65-1340-0.29%
2024/01/1000.00132.2532.40-1631-0.16%
2024/01/0900.00132.2032.05-1636-0.16%
2023/12/2500.00131.4531.40-1812-0.12%
2023/12/1800.00731.7931.75-7802-0.87%
2023/12/15532.0500.0031.7058040.62%
2023/12/1200.001432.0532.25-14800-1.75%
2023/11/29131.6000.0031.6017980.13%
2023/11/2800.00431.3831.45-4806-0.50%
2023/11/2400.00131.7031.70-1812-0.12%
2023/11/1700.001031.7531.85-10825-1.21%
2023/11/1600.00231.6531.65-2825-0.24%
2023/11/1500.00231.9531.65-2822-0.24%
2023/11/1400.003031.6231.65-30816-3.67%
2023/11/13531.6300.0031.3558140.61%
2023/11/103532.101032.1032.10257943.15%
2023/10/30135.4500.0035.4517110.14%
2023/10/2500.00439.7039.00-4633-0.63%
2023/10/24238.4800.0039.0026110.33%
2023/10/1900.001038.9038.90-10549-1.82%
2023/10/1700.00238.4038.60-2512-0.39%
2023/10/16838.93339.4039.0554971.00%
2023/10/13337.2500.0038.6034630.65%
2023/10/1200.00137.5537.60-1403-0.25%
2023/09/12236.0000.0035.5023280.61%
2023/09/07234.6000.0034.5523220.62%
2023/09/06635.1300.0035.0563261.84%
2023/09/05335.3700.0034.9533290.91%
2023/08/2900.00134.3535.25-1312-0.32%
2023/06/30233.0500.0032.9523400.59%
2023/06/15233.8500.0033.8523220.62%
2023/06/13334.1500.0034.0533090.97%
2023/06/05236.201036.7136.50-8278-2.87%
2023/06/02536.0900.0035.9552691.86%
2023/06/01536.6000.0036.6052631.90%
2023/05/2300.00134.9534.50-1209-0.48%
2023/05/19233.8500.0033.5021971.01%
2023/04/1900.000.233.2033.40-0.2139-0.13%
2023/04/1000.00132.3032.20-1103-0.96%
2023/03/3000.00431.0531.05-490-4.41%
2023/03/2300.00130.1030.00-182-1.22%
2023/03/210.129.9500.0029.950.1820.13%
2023/03/200.229.9500.0029.950.2820.24%
2023/03/140.129.9500.0029.850.1830.11%
2023/03/07430.3000.0030.404785.12%
2023/03/060.230.3000.0030.150.2760.21%
2023/03/020.229.9000.0029.800.2740.30%
2023/01/06129.9000.0029.951561.76%
2022/12/16129.9500.0029.801551.81%
2022/12/08129.4000.0029.351531.85%
2022/12/06129.4000.0029.501531.86%
2022/10/20128.6500.0028.651492.04%
2022/10/0300.00128.4028.45-152-1.91%
2022/09/15130.3000.0030.201521.90%
2022/02/1500.00434.1334.55-4114-3.49%
2022/02/0900.00134.6534.55-1107-0.93%
2022/02/0800.00234.8334.55-2104-1.92%
2021/11/18132.0000.0031.751961.04%
2021/11/15232.4500.0032.252962.08%
2021/11/11131.0000.0030.751931.07%
2021/11/01131.7000.0031.651931.07%
2021/10/2500.00130.5030.90-190-1.10%
2021/09/27130.0000.0030.001891.12%
2021/08/2700.000.728.6028.70-0.791-0.79%
2021/05/27130.3000.0030.1512560.39%
2021/05/0700.001.233.2233.25-1.2255-0.45%
2021/04/22135.2000.0034.4012590.39%
2021/04/1500.000.434.1534.40-0.4249-0.14%
2021/04/1200.00234.8034.75-2241-0.83%
2021/03/1900.00336.5036.60-3223-1.34%
2021/03/18136.7000.0036.8012210.45%
2021/02/25134.9500.0034.7511960.51%
2021/02/23335.0000.0035.0531951.53%
2021/02/18134.1000.0034.3011970.51%
2021/02/04133.6000.0033.8012000.50%
2020/12/1000.00235.4034.90-2224-0.89%
2020/11/09136.8000.0036.8013010.33%
2020/10/2600.001037.2037.35-10295-3.39%
2020/10/191038.1500.0038.10102953.38%
2020/10/0800.00437.9437.95-4291-1.37%
2020/10/06137.1500.0037.6012860.35%
2020/09/28137.6500.0038.1512950.34%
2020/09/11237.4500.0037.4023210.62%
2020/09/0900.00138.7038.00-1349-0.29%
2020/09/0200.00236.9036.75-2381-0.52%
2020/09/0100.001134.5035.45-11379-2.90%
2020/08/21234.2500.0034.5524190.48%
2020/08/2000.00533.8633.25-5423-1.18%
2020/08/0400.00132.7532.80-1428-0.23%
2020/07/29132.0000.0032.2014350.23%
2020/07/2300.000.235.3035.30-0.2429-0.04%
2020/07/1500.00136.1536.15-1428-0.23%
2020/07/13136.5500.0036.6514310.23%
2020/07/03137.6000.0037.7514210.24%
2020/06/2200.00138.4538.70-1414-0.24%
2020/06/1500.00138.8537.50-1346-0.29%
2020/06/03134.9000.0034.8012930.34%
2020/06/0200.00134.7034.55-1293-0.34%
2020/05/2800.00333.6833.50-3269-1.11%
2020/05/2700.00133.9033.90-1265-0.38%
2020/05/2600.00833.1133.85-8261-3.06%
2020/05/2500.00131.9032.40-1242-0.41%
2020/05/2200.00130.7530.75-1233-0.43%
2020/05/18130.3000.0029.7012260.44%
2020/05/14130.2000.0029.5512260.44%
2020/05/13130.8000.0030.8512230.45%
2020/04/3000.00132.2032.10-1231-0.43%
2020/04/28230.9300.0030.8022370.84%
2020/04/22129.7000.0029.6012510.40%
2020/04/0600.00128.4528.60-1271-0.37%
2020/03/30127.7500.0027.6512690.37%
2020/03/261.428.3500.0028.351.42730.53%
2020/03/1700.00125.0525.00-1265-0.38%
2020/03/13126.20726.3426.45-6263-2.28%
2020/02/26235.2000.0035.2022550.78%
2020/02/1000.00334.1034.50-3305-0.98%
2020/02/0600.00235.4535.50-2302-0.66%
2020/02/0500.001935.2535.30-19306-6.20%
2020/02/04136.00335.6535.95-2308-0.65%
2020/02/03334.9800.0035.4033120.96%
2020/01/3000.001037.3037.15-10305-3.28%
2020/01/200.540.8000.0040.800.52930.18%
2020/01/16140.8500.0040.7512910.34%
2020/01/1000.00141.0541.45-1293-0.34%
2020/01/08140.3500.0040.3512890.35%
2020/01/0300.00342.1541.90-3280-1.07%
2020/01/02142.7500.0042.9512740.36%
2019/12/3100.00242.5542.55-2269-0.74%
2019/12/2700.00141.3541.20-1252-0.40%
2019/12/240.441.150.241.1541.150.22570.09%
2019/12/180.440.3500.0040.350.42770.13%
2019/12/170.740.4000.0040.400.72770.25%
2019/12/16139.8500.0039.6012700.37%
2019/12/1200.00239.6539.50-2270-0.74%
2019/12/11139.6500.0039.4012690.37%
2019/12/100.339.1500.0039.050.32660.11%
2019/12/0900.000.638.9038.90-0.6266-0.24%
2019/12/0400.00139.1038.95-1266-0.38%
2019/11/26139.60140.3039.0502610.00%
2019/11/25138.6000.0038.6512500.40%
2019/11/22138.3500.0038.4012500.40%
2019/11/21138.2000.0038.2012500.40%
2019/11/20438.18238.2038.6522480.81%
2019/11/13137.1500.0037.0512220.45%
2019/11/12138.3000.0037.6512190.46%
2019/11/04139.3000.0039.0512190.46%
2019/10/3100.000.540.2540.20-0.5214-0.22%
2019/10/28140.8500.0040.9012080.48%
2019/10/181.841.78141.8541.400.82090.38%
2019/10/07140.8000.0040.5512150.46%
2019/10/03140.4500.0040.5512170.46%
2019/09/27141.4500.0041.1012190.46%
2019/09/25142.2500.0042.3012110.47%
2019/09/2400.00151.2051.80-1201-0.50%
2019/09/18150.7000.0050.8011790.56%
2019/09/0500.00151.1050.60-1168-0.59%
2019/08/20148.6000.0048.6011630.61%
2019/08/15148.6000.0048.7511640.61%
2019/08/1200.00147.9048.00-1163-0.61%
2019/08/08147.2000.0048.4011640.61%
2019/08/06146.7500.0046.7511700.59%
2019/07/2500.00150.0049.95-1230-0.43%
2019/07/23150.0000.0049.9512350.42%
2019/07/09150.1000.0050.1012810.35%
2019/06/2000.00151.9051.80-1452-0.22%
2019/05/15251.2500.0052.0025720.35%
2019/05/1000.00151.7051.50-1566-0.18%
2019/05/09153.5000.0051.4015600.18%
2019/05/06457.48257.0057.1025330.37%
2019/05/02158.1000.0058.2015330.19%
2019/04/2500.00159.4059.30-1568-0.18%
2019/04/2400.00159.5059.40-1568-0.18%
2019/04/19157.8000.0057.7015650.18%
2019/04/18158.0000.0057.7015630.18%
2019/04/1700.00158.7058.70-1560-0.18%
2019/04/10158.1000.0058.3015280.19%
2019/04/09158.6000.0058.2015230.19%
2019/04/02657.75557.1059.1014510.22%
2019/04/01556.8000.0057.0054091.22%
2019/03/29158.7000.0058.5013900.26%
2019/03/26161.2000.0061.0013750.27%
2019/03/19161.4000.0062.5013720.27%
2019/03/1800.001061.2761.50-10369-2.70%
2019/03/141060.0500.0060.80103692.71%
2019/03/1300.001059.7059.90-10376-2.65%
2019/03/12260.5000.0060.1023780.53%
2019/03/0700.00161.8061.60-1404-0.25%
2019/03/05663.5300.0063.5064171.44%
2019/02/251064.6000.0064.50104582.18%
2019/02/1800.00262.1062.40-2464-0.43%
2019/02/14262.6000.0063.2024570.44%
2019/02/1200.00160.2060.30-1464-0.22%
2019/02/11161.2000.0060.6014620.22%
2019/01/30160.6000.0060.0014630.22%
2019/01/25261.10360.9060.80-1476-0.21%
2019/01/2400.00260.7060.80-2476-0.42%
2019/01/22261.70460.8360.30-2467-0.43%
2019/01/1600.00157.3057.20-1440-0.23%
2019/01/15156.10156.1057.3004360.00%
2019/01/14155.4000.0054.8014290.23%
2018/12/21155.5000.0056.5015030.20%
2018/11/2900.00259.7058.60-2711-0.28%
2018/11/27157.6000.0059.7016950.14%
2018/11/14254.95654.9055.10-4613-0.65%
2018/11/13649.9500.0050.1066080.99%
2018/10/3100.00156.6056.70-1574-0.17%
2018/10/2500.00255.8056.00-2558-0.36%
2018/10/11255.70155.7055.4015350.19%
2018/10/05260.60160.8060.7015200.19%
2018/10/03163.7000.0062.9015100.20%
2018/09/2600.00162.6063.50-1517-0.19%
2018/09/21161.3000.0061.3015060.20%
2018/09/2000.00159.9059.50-1495-0.20%
2018/09/18158.70159.5059.0004590.00%
2018/09/1700.001061.4160.50-10439-2.27%
2018/09/14560.4000.0060.6054201.19%
2018/09/13657.17656.8756.8003920.00%
2018/09/1200.00159.0058.80-1375-0.27%
2018/09/11158.00457.6057.60-3349-0.86%
2018/08/3000.00874.2074.30-8355-2.25%
2018/08/27171.70271.1071.80-1357-0.28%
2018/08/24872.1800.0071.9083492.29%
2018/08/22174.7000.0074.3013450.29%
2018/07/0900.00380.1080.40-3287-1.04%
2018/07/06177.6000.0077.6012800.36%
2018/07/05178.7000.0077.9012750.36%
2018/06/29186.3000.0086.5012480.40%
2018/06/22186.9000.0086.3012510.40%
2018/06/0600.00189.7089.90-1165-0.61%
2018/06/04188.2000.0088.1011620.61%
2018/04/26187.6000.0085.8013430.29%
2018/04/1300.00195.7095.80-1344-0.29%
2018/04/12296.3000.0095.7023600.55%
2018/04/11295.9000.0096.1023640.55%
2018/04/02197.50197.3097.2003670.00%
2018/02/23296.7000.0097.1024360.46%
2018/02/1200.00195.1093.90-1441-0.23%
2018/02/08295.8500.0095.9024320.46%
2018/02/0600.00196.1095.00-1435-0.23%
2018/02/0500.001102.00102.00-1429-0.23%
2018/02/021103.5000.00104.0014260.23%
2018/02/011103.5000.00103.0014290.23%
2018/01/311103.501104.50105.0004210.00%
2018/01/302105.003104.50104.00-1418-0.24%
2018/01/291106.0000.00105.5014100.24%
2018/01/263104.832104.50106.0013780.26%
2018/01/2400.001101.00101.00-1332-0.30%
2018/01/1200.00299.9099.80-2357-0.56%
2018/01/052100.2500.0099.3024350.46%
力達-KY上半年EPS 0.66元 去年1.1元股息10/23除息Anue鉅亨-2024/08/21
力達-KY高階產品銷售旺 11月營收5.15億元年增11%Anue鉅亨-2021/12/08
力達-KY 相關文章
力達-KY 相關影音