• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    695張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永捷 (4714)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20121416182022May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/141014.9500.0014.80102,2790.44%
2025/04/111113.6500.0014.20112,2580.49%
2025/04/081314.121114.1914.1522,2280.09%
2025/04/01217.50217.5817.4002,1780.00%
2025/03/31416.938.717.5116.70-4.72,131-0.22%
2025/03/28517.92818.0418.50-32,058-0.15%
2025/03/27418.10018.1017.9042,0060.20%
2025/03/2600.00318.4218.10-31,978-0.15%
2025/03/25318.6700.0018.6531,9490.15%
2025/03/24018.701018.1018.05-101,894-0.53%
2025/03/212319.22119.1018.70221,8541.19%
2025/03/20118.951.219.0018.95-0.21,598-0.01%
2025/03/19318.55118.8517.9021,4210.14%
2025/03/18418.302818.2018.20-241,242-1.93%
2025/03/17517.5000.0017.1551,0860.46%
2025/03/1200.00417.3017.20-41,077-0.37%
2025/03/11617.43617.6517.6001,0880.00%
2025/03/1000.001917.0717.25-191,038-1.83%
2025/03/06217.1500.0017.0521,1270.18%
2025/03/0500.00117.0017.00-11,127-0.09%
2025/03/04116.7500.0016.8011,1400.09%
2025/02/27717.16317.1017.1041,1400.35%
2025/02/252017.252617.2517.30-61,143-0.52%
2025/02/242617.74918.0317.75171,1181.52%
2025/02/21418.164418.0718.10-401,060-3.77%
2025/02/1900.00117.2017.25-1946-0.11%
2025/02/1800.00216.9516.95-2941-0.21%
2025/02/1700.00116.9016.95-1953-0.10%
2025/02/1100.00316.5016.45-31,163-0.26%
2025/02/10116.05216.2016.30-11,165-0.09%
2025/02/071016.2000.0016.20101,1670.86%
2025/02/0400.00115.5515.60-11,193-0.08%
2025/01/221015.501015.6515.5501,2140.00%
2025/01/201015.651015.6215.6001,2330.00%
2025/01/172015.582015.5515.6501,2560.00%
2025/01/161015.701115.6515.60-11,321-0.08%
2025/01/131015.051015.2015.2501,3430.00%
2025/01/09215.5000.0015.0021,3440.15%
2025/01/031117.34117.5017.00101,4320.70%
2025/01/02217.10217.3016.9001,4160.00%
2024/12/3100.00116.5516.55-11,393-0.07%
2024/12/201116.521116.7716.5001,5470.00%
2024/12/17417.0500.0017.0042,1120.19%
2024/12/1300.00117.8517.45-12,174-0.05%
2024/11/25218.80218.8518.8504,6480.00%
2024/11/12219.95119.7019.3515,0430.02%
2024/11/11619.23519.6220.0515,0450.02%
2024/11/0800.00219.0519.05-25,005-0.04%
2024/11/0700.00219.0018.95-25,025-0.04%
2024/11/06218.6500.0018.5525,0320.04%
2024/11/051018.6000.0018.50105,0660.20%
2024/11/01218.60618.5918.70-45,235-0.08%
2024/10/30418.5800.0018.4545,3210.08%
2024/10/29818.5500.0018.5585,4850.15%
2024/10/28119.0000.0019.0015,4820.02%
2024/10/23619.73419.8319.6525,5290.04%
2024/10/2200.00219.2319.20-25,490-0.04%
2024/10/21519.2100.0019.1055,5550.09%
2024/10/1500.00119.4519.35-15,781-0.02%
2024/10/1400.00719.9619.70-75,838-0.12%
2024/10/09118.9000.0018.6516,3240.02%
2024/10/08419.26419.0519.0506,3410.00%
2024/10/07219.60119.5519.5016,3710.02%
2024/10/04219.70319.6719.60-16,441-0.02%
2024/10/0100.00219.6019.80-26,503-0.03%
2024/09/30219.30119.4019.3516,4960.02%
2024/09/271019.85220.0019.8086,5160.12%
2024/09/26419.70519.9019.70-16,511-0.02%
2024/09/2500.00120.0520.00-16,527-0.02%
2024/09/24320.3000.0020.3036,5150.05%
2024/09/232520.521120.7420.50146,5140.21%
2024/09/20521.472421.5721.25-196,447-0.29%
2024/09/1900.00921.1020.85-96,181-0.15%
2024/09/18220.25120.0519.9016,0380.02%
2024/09/16120.151020.1019.95-96,031-0.15%
2024/09/131020.251219.9819.85-26,058-0.03%
2024/09/1200.00819.8219.80-86,130-0.13%
2024/09/11520.15519.9019.7006,1780.00%
2024/09/10920.13619.6019.8536,2580.05%
2024/09/09319.40020.0020.3036,2650.05%
2024/09/06319.5000.0019.5036,1900.05%
2024/09/05520.14119.9519.5546,2220.06%
2024/09/04620.71520.3020.3016,1810.02%
2024/09/032122.151422.2821.9576,3020.11%
2024/09/021321.67621.7621.6075,7870.12%
2024/08/30620.6011.520.9321.65-5.55,403-0.10%
2024/08/2900.001119.8319.90-114,982-0.22%
2024/08/274119.264019.2019.2014,8060.02%
2024/08/260.118.5500.0018.200.14,8810.00%
2024/08/230.418.4900.0018.400.45,3330.01%
2024/08/2200.001019.1018.75-105,670-0.18%
2024/08/2000.00218.4018.35-25,579-0.04%
2024/08/19118.1000.0018.1015,6180.02%
2024/08/15217.8000.0017.8525,6350.04%
2024/08/142118.45118.0018.10205,6420.35%
2024/08/13218.5500.0018.3525,6350.04%
2024/08/12120.001119.6319.55-105,589-0.18%
2024/08/08418.9900.0018.8545,6410.07%
2024/08/07319.4300.0019.3035,6930.05%
2024/08/06217.35517.5417.75-35,714-0.05%
2024/08/0100.00321.8222.15-35,662-0.05%
2024/07/312019.80620.2020.15145,7420.24%
2024/07/30519.44119.7019.9046,6630.06%
2024/07/29120.0000.0019.5016,7720.01%
2024/07/26120.2000.0020.2016,8160.01%
2024/07/22120.45120.0520.9006,8770.00%
2024/07/19321.5000.0021.3536,8880.04%
2024/07/16921.68321.5021.4567,0340.09%
2024/07/1500.00122.2022.15-17,027-0.01%
2024/07/121322.802723.0122.75-147,011-0.20%
2024/07/11622.912123.2522.25-156,738-0.22%
2024/07/1000.000.422.0022.15-0.46,627-0.01%
2024/07/091022.0400.0021.50106,6930.15%
2024/07/08222.40222.2322.2006,7160.00%
2024/07/050.321.8500.0021.950.36,8700.00%
2024/07/030.221.25421.4021.20-3.97,006-0.05%
2024/07/02220.980.121.0020.851.97,1930.03%
2024/07/011420.9900.0021.00147,2860.19%
2024/06/2700.00121.5521.25-17,660-0.01%
2024/06/26121.75221.7521.55-17,784-0.01%
2024/06/25121.25521.7522.00-48,518-0.05%
2024/06/24121.8000.0021.8018,8240.01%
2024/06/21522.10222.2522.1038,9340.03%
2024/06/20122.50322.4522.20-29,149-0.02%
2024/06/18122.5500.0023.0019,6700.01%
2024/06/1700.00323.2722.70-310,005-0.03%
2024/06/14722.96722.7422.60010,1580.00%
2024/06/1300.00822.2022.40-810,678-0.07%
2024/06/111123.19622.7922.75512,0440.04%
2024/06/07722.772223.3922.85-1512,178-0.12%
2024/06/0600.00221.7821.90-212,292-0.02%
2024/06/05121.351.321.4421.35-0.312,3160.00%
2024/06/0400.002.321.8821.85-2.312,363-0.02%
2024/06/032522.841522.6722.501012,4430.08%
2024/05/31122.802222.5122.75-2112,450-0.17%
2024/05/301622.66522.9322.501112,4970.09%
2024/05/292922.922622.5922.60312,4070.02%
2024/05/281422.831222.6823.55212,0140.02%
2024/05/2700.00421.3021.45-411,754-0.03%
2024/05/24220.7500.0020.75211,8100.02%
2024/05/231621.0800.0021.001611,9070.13%
2024/05/221121.53221.3021.70912,1420.07%
2024/05/21221.00821.2021.10-612,281-0.05%
2024/05/2000.00221.4021.20-212,407-0.02%
2024/05/17220.7500.0020.90214,0060.01%
2024/05/16921.01421.4621.00514,8680.03%
2024/05/151121.31221.4521.10915,1910.06%
2024/05/141321.54121.9521.351215,7430.08%
2024/05/13721.3100.0020.90716,0490.04%
2024/05/10921.0000.0021.30916,1430.06%
2024/05/08221.4800.0021.65216,0780.01%
2024/05/0700.00121.3521.40-116,039-0.01%
2024/05/061222.19622.3121.15615,9490.04%
2024/05/031224.054424.2122.60-3215,703-0.20%
2024/05/0200.00723.2523.25-714,788-0.05%
2024/04/301421.371221.2021.15214,8000.01%
2024/04/29220.55120.3520.90114,9070.01%
2024/04/2600.00320.3020.00-314,890-0.02%
2024/04/25620.52320.9020.25314,8410.02%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音