三福化 (4755)-富邦-花蓮券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
194張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	132.50	0	0.00	132.50	0.1	560	0.02%
2024/12/10	0	0.00	0	140.00	138.00	0	555	0.00%
2024/12/09	0	142.50	0	0.00	142.50	0	551	0.00%
2024/12/06	2	140.50	1	142.50	141.00	1	537	0.19%
2024/12/05	0	0.00	1	143.50	143.50	-1	450	-0.22%
2024/12/04	0.2	131.00	0	0.00	130.50	0.2	431	0.03%
2024/11/28	0	0.00	1.6	136.25	138.00	-1.6	435	-0.37%
2024/11/26	0	0.00	1	129.00	134.00	-1	428	-0.23%
2024/11/25	1.2	124.17	0	0.00	123.50	1.2	412	0.29%
2024/11/21	0.2	120.50	0	0.00	121.00	0.2	462	0.04%
2024/11/13	0.8	121.88	0	0.00	121.00	0.8	504	0.16%
2024/11/12	1.5	124.33	0	0.00	123.00	1.5	502	0.30%
2024/10/22	0	0.00	1.1	125.64	125.50	-1.1	481	-0.23%
2024/10/08	0	0.00	1	132.00	127.50	-1	493	-0.20%
2024/09/27	1	140.00	0	0.00	139.50	1	527	0.19%
2024/09/24	1	141.00	0	0.00	141.50	1	512	0.20%
2024/09/19	0	0.00	2	137.25	139.50	-2	461	-0.43%
2024/09/18	0	0.00	1	135.00	135.50	-1	441	-0.23%
2024/09/16	2	134.50	6	135.00	132.50	-4	408	-0.98%
2024/09/13	1	130.00	0	0.00	129.00	1	389	0.26%
2024/09/03	0	0.00	2	131.50	128.50	-2	383	-0.52%
2024/08/29	4	130.38	1	128.50	129.00	3	373	0.80%
2024/08/23	5	132.90	3	129.33	129.50	2	336	0.59%
2024/08/22	2	127.50	2	129.00	134.00	0	280	0.00%
2024/08/02	0.1	127.50	0	0.00	125.00	0.1	236	0.02%
2024/07/29	1	127.00	0	0.00	128.00	1	240	0.42%
2024/07/26	1	131.50	0	0.00	132.50	1	232	0.43%
2024/07/19	1	139.00	0	0.00	139.00	1	229	0.44%
2024/07/17	0.1	144.00	0	0.00	143.50	0.1	233	0.02%
2024/07/15	1	143.50	0	0.00	141.50	1	245	0.41%
2024/06/20	0	0.00	1	140.00	142.00	-1	454	-0.22%
2024/06/18	0	0.00	0	139.00	138.50	0	466	-0.01%
2024/05/23	0	0.00	2	141.25	140.50	-2	931	-0.21%
2024/05/22	0	0.00	1	141.00	142.00	-1	957	-0.10%
2024/05/02	0	0.00	1	142.00	141.50	-1	1,027	-0.10%
2024/04/22	0	0.00	0	142.75	140.00	0	1,017	0.00%
2024/04/15	0	0.00	1	147.50	147.50	-1	977	-0.10%
2024/04/12	0.1	148.38	0	0.00	147.50	0.1	976	0.01%
2024/04/11	0	150.00	0	0.00	148.00	0	991	0.00%
2024/04/09	0.1	150.50	0	0.00	151.00	0.1	988	0.01%
2024/04/08	0	152.50	0	0.00	150.50	0	980	0.00%
2024/04/03	0	158.00	0	0.00	157.50	0	954	0.00%
2024/04/02	1	160.51	0	0.00	160.00	1	949	0.11%
2024/04/01	1	160.00	1	158.00	158.00	0	937	0.00%
2024/03/28	1	162.00	0	162.50	160.50	1	910	0.11%
2024/03/27	1	164.00	0	0.00	162.50	1	886	0.11%
2024/03/26	0.2	157.00	0.1	155.00	155.50	0	844	0.00%
2024/03/25	0.2	158.67	0	0.00	160.50	0.2	818	0.02%
2024/03/20	0	149.00	0	148.50	148.50	0	748	0.00%
2024/03/19	0	153.00	0	153.00	152.50	0	741	0.00%
2024/03/18	0	150.00	0	0.00	151.00	0	727	0.00%
2024/03/15	0	0.00	0.1	147.50	148.00	-0.1	721	-0.01%
2024/03/14	0	146.00	0.1	145.00	145.00	-0.1	717	-0.01%
2024/03/13	0	148.50	0	0.00	148.50	0	712	0.00%
2024/03/12	0	148.50	2	149.50	149.50	-2	708	-0.28%
2024/03/11	0.3	147.00	1	144.00	147.50	-0.7	703	-0.09%
2024/03/07	0	0.00	2	149.50	148.00	-2	674	-0.30%
2024/03/06	2	153.25	3	152.17	152.50	-1	640	-0.16%
2024/03/04	2	156.75	1	156.50	153.50	1	599	0.17%
2024/03/01	2	148.75	3	149.00	152.00	-1	535	-0.19%
2024/02/29	2	152.75	3	152.33	152.00	-1	514	-0.19%
2024/02/27	2	152.00	3	154.96	154.00	-1	481	-0.21%
2024/02/26	1	143.47	3	143.83	142.00	-2	342	-0.58%
2024/02/23	1	134.56	0	0.00	136.00	1	281	0.36%
2024/02/21	0	0.00	3	132.00	133.50	-3	249	-1.20%
2024/02/20	3	133.50	0	0.00	133.00	3	245	1.22%
2024/02/19	2	136.00	0	0.00	135.50	2	243	0.82%
2024/02/16	0	132.00	2	134.00	133.50	-2	234	-0.84%
2024/02/15	0	129.50	2	129.00	131.50	-2	221	-0.90%
2024/02/02	2	131.00	0	0.00	130.50	2	210	0.95%
2024/01/24	0	0.00	0.1	125.50	125.00	-0.1	162	-0.03%
2024/01/05	0	0.00	1	126.50	125.00	-1	191	-0.52%
2024/01/02	0	124.00	0	0.00	124.00	0	170	0.01%
2023/12/26	0	124.00	0	0.00	123.50	0	170	0.02%
2023/12/22	1	123.00	0	0.00	122.50	1	171	0.58%
2023/12/15	0	125.50	0	0.00	125.00	0	170	0.01%
2023/12/08	0	125.00	0	0.00	125.00	0	169	0.01%
2023/12/07	0	125.00	0	0.00	124.00	0	169	0.01%
2023/12/05	0.1	126.86	0	0.00	127.00	0.1	166	0.04%
2023/12/04	0.1	128.50	0	0.00	129.50	0.1	166	0.04%
2023/11/28	0	0.00	2	129.00	129.00	-2	164	-1.21%
2023/11/24	0.1	128.50	0	0.00	128.00	0.1	164	0.05%
2023/11/13	0	0.00	0	125.00	124.50	0	165	0.00%
2023/10/31	0	0.00	1	122.50	122.50	-1	208	-0.48%
2023/10/24	1	130.00	0	0.00	128.00	1	361	0.28%
2023/10/23	4	131.00	0.3	133.00	130.50	3.7	366	1.02%
2023/10/02	1	137.50	2	137.50	138.00	-1	615	-0.16%
2023/09/28	0	0.00	4	137.00	135.00	-4	627	-0.64%
2023/09/25	0	0.00	0.3	137.00	136.50	-0.3	657	-0.04%
2023/09/11	0.1	132.50	0	0.00	131.00	0.1	836	0.01%
2023/08/15	0	0.00	7	133.50	134.00	-7	930	-0.75%
2023/08/04	2	148.00	3	145.33	148.50	-1	919	-0.11%
2023/08/01	1	152.50	1	158.00	154.50	0	920	0.00%
2023/07/31	2	162.00	0	0.00	154.00	2	905	0.22%
2023/07/18	10	153.45	2	153.75	146.50	8	1,011	0.79%
2023/06/16	0	0.00	1	149.00	151.00	-1	875	-0.11%
2023/06/13	0	0.00	1	141.50	140.00	-1	772	-0.13%
2023/06/07	0	0.00	1	135.50	136.00	-1	752	-0.13%
2023/05/25	0	0.00	1	129.50	129.50	-1	795	-0.13%
2023/05/22	1	131.50	0	0.00	131.50	1	802	0.12%
2023/05/19	2	133.75	1	132.00	133.00	1	804	0.12%
2023/05/02	1	137.00	0	0.00	136.50	1	844	0.12%
2023/04/27	1	132.50	0	0.00	134.00	1	802	0.12%
2023/04/26	2	123.00	2	121.75	128.00	0	707	0.00%
2023/04/25	4	135.75	4	134.38	125.50	0	660	0.00%
2023/04/21	0	0.00	3	130.17	129.50	-3	559	-0.54%
2023/04/18	1	141.00	0	0.00	141.00	1	550	0.18%
2023/04/17	0	0.00	3	135.17	143.50	-3	527	-0.57%
2023/04/13	1	130.00	0	0.00	129.50	1	477	0.21%
2023/03/31	1	134.00	0	0.00	130.00	1	483	0.21%
2023/02/16	0	0.00	0.1	132.00	131.50	-0.1	1,061	-0.01%
2023/02/08	1	131.50	1	130.50	130.50	0	1,157	0.00%
2023/02/03	0.1	130.00	0	0.00	129.50	0.1	1,151	0.01%
2023/02/02	0	0.00	1	132.50	132.50	-1	1,147	-0.09%
2023/02/01	5	130.00	5	131.10	132.50	0	1,138	0.00%
2023/01/31	0	0.00	3	127.00	128.50	-3	1,111	-0.27%
2023/01/10	2	126.25	1	127.00	122.00	1	1,143	0.09%
2023/01/09	2	121.50	1	121.50	121.50	1	1,133	0.09%
2023/01/04	0	0.00	2	122.75	119.50	-2	1,159	-0.17%
2023/01/03	1	116.00	0	0.00	117.00	1	1,146	0.09%
2022/12/28	1	114.50	0	0.00	114.00	1	1,162	0.09%
2022/12/22	1	121.50	1	119.00	119.00	0	1,188	0.00%
2022/12/21	1	120.00	2	119.50	118.50	-1	1,200	-0.08%
2022/12/20	2	125.25	1	124.50	118.00	1	1,209	0.08%
2022/12/19	1	126.00	0	0.00	124.50	1	1,223	0.08%
2022/12/16	1	129.00	1	128.50	129.00	0	1,224	0.00%
2022/12/15	0	0.00	0.2	133.00	132.00	-0.2	1,217	-0.01%
2022/12/13	1	135.50	0	0.00	130.00	1	1,202	0.08%
2022/12/09	2	135.50	1	137.00	135.00	1	1,185	0.08%
2022/12/05	1	130.00	1	135.50	135.50	0	1,067	0.00%
2022/12/01	3.2	135.88	3	137.67	131.50	0.2	1,033	0.01%
2022/11/30	0	0.00	1	127.50	130.50	-1	894	-0.11%
2022/11/28	0	116.50	0	0.00	116.50	0	838	0.00%
2022/11/24	1	116.00	1	117.00	116.50	0	865	0.00%
2022/11/18	1	117.50	0	0.00	116.00	1	964	0.10%
2022/11/11	2	116.00	2	116.00	118.00	0	1,322	0.00%
2022/11/08	2	114.50	2	110.50	110.00	0	1,401	0.00%
2022/11/07	4	112.50	4	112.00	112.00	0	1,395	0.00%
2022/10/21	1	117.00	0	0.00	110.50	1	1,498	0.07%
2022/09/27	0	0.00	2	121.00	123.00	-2	2,251	-0.09%
2022/09/06	0	0.00	1	139.50	138.00	-1	2,902	-0.03%
2022/09/05	1	144.00	0	0.00	140.50	1	2,973	0.03%
2022/09/02	0	0.00	1	146.50	143.00	-1	3,055	-0.03%
2022/09/01	0	0.00	2	146.25	146.00	-2	3,107	-0.06%
2022/08/31	0	0.00	1	151.00	153.00	-1	3,161	-0.03%
2022/08/26	0	0.00	1	162.50	160.50	-1	3,827	-0.03%
2022/08/25	3	162.50	0	0.00	161.00	3	4,267	0.07%
2022/08/24	1	161.00	0	0.00	160.00	1	4,512	0.02%
2022/08/23	1	162.50	1	164.00	159.50	0	4,726	0.00%
2022/08/22	4	163.75	0	0.00	159.50	4	4,744	0.08%
2022/08/19	2	157.00	2	163.00	158.50	0	4,631	0.00%
2022/08/15	0	0.00	1	145.00	147.50	-1	4,706	-0.02%
2022/08/12	1	142.50	0	0.00	143.00	1	4,728	0.02%
2022/08/09	0	0.00	1	140.00	140.00	-1	5,066	-0.02%
2022/07/29	0	0.00	1	149.50	150.00	-1	5,390	-0.02%
2022/07/28	1	146.00	1	148.00	148.00	0	5,392	0.00%
2022/07/26	1	146.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	1	149.50	2	153.75	151.00	-1	5,422	-0.02%
2022/07/22	1	157.00	2	151.00	158.00	-1	5,371	-0.02%
2022/07/15	0	0.00	1	142.00	139.00	-1	5,401	-0.02%
2022/07/12	1	132.00	2	131.25	129.00	-1	5,632	-0.02%
2022/07/11	2	144.50	2	142.75	138.50	0	5,644	0.00%
2022/07/07	2	137.00	0	0.00	137.00	2	5,608	0.04%
2022/07/06	0	0.00	1	135.00	133.50	-1	5,673	-0.02%
2022/07/05	3	143.50	3	143.00	143.00	0	6,109	0.00%
2022/06/30	4	163.38	3	160.67	158.50	1	6,338	0.02%
2022/06/29	4	170.38	4	170.50	170.00	0	6,436	0.00%
2022/06/24	0	0.00	1	169.00	168.00	-1	6,755	-0.01%
2022/06/23	7	167.64	7	170.07	168.00	0	6,997	0.00%
2022/06/22	2	176.00	3	168.00	167.50	-1	7,158	-0.01%
2022/06/21	0	0.00	1	177.50	179.00	-1	7,482	-0.01%
2022/06/20	1	174.50	1	171.50	170.00	0	8,034	0.00%
2022/06/17	2	177.25	2	177.50	180.00	0	8,474	0.00%
2022/06/15	2	192.50	2	189.50	188.00	0	9,156	0.00%
2022/06/14	1	193.00	1	193.01	193.00	0	9,370	0.00%
2022/06/13	6	193.33	3	193.83	193.00	3	9,354	0.03%
2022/06/09	2	198.25	0	0.00	200.00	2	9,250	0.02%
2022/06/08	12	201.42	12	199.25	198.00	0	9,236	0.00%
2022/06/07	11	199.09	11	200.55	198.00	0	9,124	0.00%
2022/06/06	4	228.49	3	204.67	204.50	1	8,980	0.01%
2022/06/02	17	233.26	18	229.81	225.50	-1	8,706	-0.01%
2022/06/01	4	222.25	5	218.20	226.50	-1	8,355	-0.01%
2022/05/31	4	202.25	3	203.83	206.00	1	8,302	0.01%
2022/05/30	0	0.00	5	194.10	202.00	-5	8,178	-0.06%
2022/05/27	1	184.00	1	188.00	184.00	0	8,089	0.00%
2022/05/26	3	182.67	1	182.50	182.50	2	8,086	0.02%
2022/05/25	12	187.50	14	186.46	187.00	-2	8,063	-0.02%
2022/05/24	7	184.93	5	187.00	181.00	2	8,033	0.02%
2022/05/23	7	186.29	9	185.72	184.00	-2	7,923	-0.03%
2022/05/19	5	185.00	4	184.50	186.50	1	7,868	0.01%
2022/05/18	2	190.00	2	187.50	188.00	0	7,835	0.00%
2022/05/17	4	187.88	2	190.75	191.00	2	7,813	0.03%
2022/05/16	9	187.89	9	188.11	189.50	0	7,875	0.00%
2022/05/13	1	173.50	1	171.50	174.50	0	7,759	0.00%
2022/05/11	0	0.00	0	175.00	174.50	0	7,807	0.00%
2022/05/10	1	171.50	1	173.00	174.50	0	7,956	0.00%
2022/05/04	0	0.00	1	182.00	180.50	-1	7,954	-0.01%
2022/05/03	1	175.50	1	175.00	175.50	0	7,930	0.00%
2022/04/29	1	172.00	2	174.00	173.50	-1	7,972	-0.01%
2022/04/28	1	173.50	1	180.00	171.00	0	8,001	0.00%
2022/04/27	1	167.50	1	170.00	173.00	0	7,938	0.00%
2022/04/26	1	171.00	0	0.00	171.50	1	7,949	0.01%
2022/04/25	1	169.00	3	171.50	170.00	-2	7,930	-0.03%
2022/04/22	2	182.49	12	181.50	177.00	-10	7,901	-0.13%
2022/04/21	1	184.50	0	0.00	182.50	1	7,865	0.01%
2022/04/20	1	189.47	0	0.00	185.50	1	7,847	0.01%
2022/04/19	2	185.50	2	189.00	184.50	0	7,743	0.00%
2022/04/18	3	176.33	1	180.50	175.50	2	7,557	0.03%
2022/04/13	0	0.00	2	187.00	184.00	-2	7,433	-0.03%
2022/04/11	8	204.44	9	205.72	193.00	-1	7,309	-0.01%
2022/04/08	4	188.75	7	194.64	201.50	-3	6,871	-0.04%
2022/04/07	2	189.25	1	195.00	183.50	1	7,141	0.01%
2022/04/01	2	190.00	2	192.75	192.50	0	7,523	0.00%
2022/03/31	7	197.36	3	200.17	193.00	4	7,618	0.05%
2022/03/30	9	201.56	10	199.50	199.50	-1	7,616	-0.01%
2022/03/29	3	199.50	3	199.83	200.00	0	7,557	0.00%
2022/03/28	4	200.88	5	200.90	200.50	-1	7,588	-0.01%
2022/03/25	15	199.43	13	200.27	197.50	2	7,569	0.03%
2022/03/24	17	211.53	8	208.75	202.00	9	7,450	0.12%
2022/03/23	12	208.63	12	211.83	208.00	0	7,134	0.00%
2022/03/22	12	198.79	14	194.82	209.00	-2	6,591	-0.03%
2022/03/21	191	190.87	183	191.50	190.00	8	6,105	0.13%	大買/大賣/
2022/03/18	4	176.63	10	179.00	184.00	-6	5,587	-0.11%
2022/03/17	3	163.83	2	160.50	167.50	1	5,329	0.02%
2022/03/16	0	0.00	3	154.00	156.50	-3	5,105	-0.06%
2022/03/14	3	152.33	0	0.00	153.00	3	5,138	0.06%
2022/03/11	1	152.00	1	150.00	152.50	0	5,129	0.00%
2022/03/10	1	150.00	2	154.00	149.50	-1	5,130	-0.02%
2022/03/09	1	144.50	1	144.00	146.00	0	5,101	0.00%
2022/03/08	2	142.25	2	143.50	141.00	0	5,064	0.00%
2022/03/07	0	0.00	1	151.50	144.50	-1	4,988	-0.02%
2022/03/04	5	161.90	3	156.50	153.00	2	4,868	0.04%
2022/03/03	0	0.00	2.2	155.41	161.50	-2.2	4,651	-0.05%
2022/03/02	1	148.00	1	150.50	147.00	0	4,504	0.00%
2022/03/01	1.2	147.67	1	150.00	146.00	0.2	4,486	0.00%
2022/02/25	1	142.50	1	145.50	142.50	0	4,459	0.00%
2022/02/23	1	148.00	2	151.75	148.00	-1	4,456	-0.02%
2022/02/21	4	152.75	6	151.42	149.50	-2	4,374	-0.05%
2022/02/17	6	152.33	6	156.17	158.50	0	4,304	0.00%
2022/02/16	3	156.67	3	156.17	154.50	0	4,258	0.00%
2022/02/15	0	0.00	1	150.00	150.00	-1	4,049	-0.02%
2022/02/14	1	146.50	0	0.00	136.50	1	4,039	0.02%
2022/02/11	1	148.50	1	148.00	150.50	0	4,196	0.00%
2022/02/10	5	151.20	6	151.58	151.50	-1	4,165	-0.02%
2022/02/09	1	136.50	2	140.75	141.50	-1	4,080	-0.02%
2022/02/08	1	132.00	1	132.50	129.00	0	4,088	0.00%
2022/01/25	1	128.00	0	0.00	126.50	1	4,021	0.02%
2022/01/24	0	0.00	1	127.50	134.00	-1	3,972	-0.03%
2022/01/21	4	130.88	0	0.00	130.50	4	3,901	0.10%
2022/01/17	1	156.50	0	0.00	158.00	1	3,711	0.03%
2022/01/13	3	147.00	0	0.00	149.00	3	3,668	0.08%
2022/01/11	1	157.50	0	0.00	153.50	1	3,632	0.03%
2022/01/06	0	0.00	1	164.00	161.00	-1	3,598	-0.03%
2022/01/04	2	171.00	0	0.00	171.00	2	3,536	0.06%
2022/01/03	1	169.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	11	182.32	7	179.36	174.50	4	3,488	0.11%
2021/12/29	13	165.19	13	166.46	178.00	0	3,027	0.00%
2021/12/27	2	141.50	2	142.50	147.50	0	2,492	0.00%
2021/12/24	0	0.00	2	138.25	141.50	-2	2,264	-0.09%
2021/12/22	1	128.00	2	123.25	128.00	-1	1,989	-0.05%
2021/12/21	3	122.00	1	125.50	116.50	2	1,837	0.11%
2021/12/20	0	0.00	1	116.00	123.00	-1	1,581	-0.06%
2021/12/17	2	114.25	2	110.25	112.00	0	1,486	0.00%
2021/12/16	1	112.00	0	0.00	109.50	1	1,414	0.07%
2021/12/14	1	98.70	0	0.00	99.30	1	1,345	0.07%
2021/12/10	0	0.00	1	107.00	105.00	-1	1,313	-0.08%
2021/12/09	0	0.00	2	104.25	101.00	-2	1,271	-0.16%
2021/12/08	0	0.00	7	98.89	101.00	-7	1,203	-0.58%
2021/12/07	0	0.00	2	92.10	92.10	-2	1,149	-0.17%
2021/12/01	0	0.00	1	80.80	82.70	-1	1,015	-0.10%
2021/11/29	1	78.00	0	0.00	80.00	1	985	0.10%
2021/11/25	1	82.00	0	0.00	82.30	1	965	0.10%
2021/11/23	3	86.00	1	88.20	83.50	2	939	0.21%
2021/11/22	1	82.50	2	82.90	82.90	-1	887	-0.11%
2021/11/17	1	82.60	2	82.40	82.60	-1	863	-0.12%
2021/11/12	2	82.65	2	82.65	83.50	0	809	0.00%
2021/11/11	3	87.57	0	0.00	83.60	3	773	0.39%
2021/11/10	7	94.57	1	95.00	89.20	6	672	0.89%
2021/11/08	1	90.50	1	85.60	80.10	0	413	0.00%
2021/11/04	0	0.00	3	78.30	78.60	-3	263	-1.14%
2021/09/15	2	71.20	0	0.00	70.30	2	135	1.48%
2021/09/13	2	67.95	0	0.00	67.80	2	53	3.75%
2020/12/29	0	0.00	0	67.00	65.10	0	121	0.00%
2020/11/30	0	0.00	1	69.10	68.90	-1	116	-0.86%
2020/11/23	1	69.70	0	0.00	69.70	1	118	0.84%
2020/08/06	0	0.00	10	77.90	76.60	-10	433	-2.31%
2020/07/29	1	78.10	1	79.20	80.00	0	368	0.00%
2020/07/22	10	67.98	0	0.00	68.30	10	198	5.05%
2020/07/08	0	0.00	1	61.00	59.80	-1	107	-0.93%
2020/07/07	0	0.00	1	59.20	60.00	-1	98	-1.02%
2020/02/27	0	0.00	9	46.78	46.60	-9	59	-15.13%
2020/02/20	0	0.00	1	46.35	46.90	-1	57	-1.75%
2019/12/31	1	50.00	0	0.00	49.90	1	40	2.49%
2019/12/27	1	50.00	0	0.00	49.55	1	38	2.62%
2019/12/10	1	43.70	0	0.00	43.65	1	15	6.58%
2019/10/31	1	43.40	0	0.00	43.90	1	20	4.80%
2019/10/09	1	42.10	0	0.00	42.20	1	22	4.53%
2019/10/04	2	41.93	0	0.00	41.75	2	22	8.80%
2019/08/07	1	44.10	0	0.00	44.50	1	27	3.63%
2019/08/05	1	44.15	0	0.00	44.05	1	26	3.71%
2019/08/02	1	44.10	0	0.00	44.15	1	26	3.72%
2018/03/14	2	55.00	0	0.00	55.00	2	117	1.70%