勤凱 (4760)-富邦-花蓮券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
135張
產業
上櫃其他電子類股▼0.13%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	116.50	0	0.00	115.00	0	598	0.00%
2024/12/06	0	119.50	0	0.00	119.00	0	604	0.00%
2024/12/04	0	119.00	0	0.00	120.50	0	607	0.00%
2024/12/03	0.3	116.00	0	0.00	115.00	0.3	613	0.05%
2024/11/22	0	117.00	1	117.00	116.50	-1	642	-0.15%
2024/11/20	0	116.00	0	0.00	115.00	0	674	0.00%
2024/11/19	0	117.63	0	0.00	116.50	0	698	0.00%
2024/11/15	0	119.00	0	0.00	118.00	0	720	0.00%
2024/11/14	0	118.43	0	0.00	117.50	0	727	0.00%
2024/11/11	0	121.00	0	0.00	120.50	0	723	0.00%
2024/11/06	0	121.50	0	0.00	120.50	0	731	0.00%
2024/11/05	0	0.00	1	127.00	127.00	-1	729	-0.14%
2024/11/01	1	124.50	0	0.00	123.50	1	746	0.13%
2024/10/18	0	0.00	1	138.00	138.00	-1	834	-0.12%
2024/10/17	0	0.00	0	145.50	144.00	0	868	0.00%
2024/10/14	0	137.50	0	0.00	137.00	0	931	0.00%
2024/10/08	3	149.67	2	143.75	141.50	1	930	0.11%
2024/10/07	3	153.17	2.4	156.96	157.00	0.7	894	0.07%
2024/10/04	0	0.00	1.2	148.75	147.00	-1.2	871	-0.14%
2024/10/01	1	141.50	0	0.00	143.00	1	851	0.12%
2024/09/30	1	142.00	1	145.42	144.50	0	847	0.00%
2024/09/27	0	0.00	2.1	144.64	147.00	-2.1	845	-0.25%
2024/09/26	2	136.25	2	139.75	135.50	0	784	0.00%
2024/09/25	1	137.50	1	140.50	137.50	0	780	0.00%
2024/09/24	3	138.67	2	138.00	133.50	1	765	0.13%
2024/09/23	1	129.50	0.1	136.00	136.00	0.9	746	0.12%
2024/09/20	1	129.49	0	0.00	124.00	1	731	0.14%
2024/09/12	0	125.50	0	0.00	125.00	0	791	0.00%
2024/09/04	0	0.00	0.5	121.00	121.50	-0.5	830	-0.06%
2024/08/22	0	0.00	0.2	125.50	130.00	-0.2	981	-0.02%
2024/08/21	0	0.00	1	129.00	129.50	-1	1,002	-0.10%
2024/08/20	1.5	125.00	1	123.50	124.50	0.5	1,002	0.05%
2024/08/05	0	0.00	0.3	106.50	106.00	-0.3	1,148	-0.03%
2024/07/31	2.3	120.85	1	124.00	122.00	1.3	1,207	0.11%
2024/07/30	0	0.00	1	113.00	115.50	-1	1,226	-0.08%
2024/07/26	0	0.00	2	114.00	115.50	-2	1,280	-0.16%
2024/07/23	1	118.00	1	117.50	118.00	0	1,326	0.00%
2024/07/19	1	135.50	0	0.00	133.00	1	1,336	0.07%
2024/07/18	0	0.00	1	150.00	147.00	-1	1,294	-0.08%
2024/07/17	2	146.00	0	0.00	145.00	2	1,266	0.16%
2024/07/08	2	147.00	0	0.00	144.50	2	1,265	0.16%
2024/06/24	3	142.67	0	0.00	141.50	3	1,121	0.27%
2024/06/20	0	0.00	2	129.00	129.00	-2	1,085	-0.18%
2024/06/13	0	0.00	1	135.00	136.50	-1	1,028	-0.10%
2024/05/31	2	149.25	0	0.00	146.00	2	908	0.22%
2024/05/30	1	158.00	1	162.00	146.00	0	887	0.00%
2024/05/28	2	157.75	1	154.50	158.00	1	823	0.12%
2024/05/27	1	150.00	0	0.00	149.50	1	791	0.13%
2024/05/24	1	141.00	2	144.75	143.50	-1	758	-0.13%
2024/05/17	0	0.00	1	127.00	129.00	-1	589	-0.17%
2024/05/07	0	0.00	2	117.00	116.50	-2	470	-0.42%
2024/05/06	1	109.00	1	110.50	108.00	0	443	0.00%
2024/05/03	1	114.50	1	117.50	114.50	0	419	0.00%
2024/05/02	4	115.38	1	117.00	114.00	3	385	0.78%
2024/04/30	2	108.75	2	116.50	115.50	0	355	0.00%
2024/04/26	0	0.00	3	102.33	103.00	-3	269	-1.11%
2024/04/25	2	94.95	1	95.00	93.90	1	230	0.43%
2024/04/22	2	88.55	3	91.47	92.00	-1	192	-0.52%
2024/04/19	2	84.25	1	82.80	87.50	1	181	0.55%
2024/04/17	1	93.70	2	92.00	91.10	-1	151	-0.66%
2024/04/16	0	0.00	4	87.88	91.00	-4	121	-3.29%
2024/04/15	0	0.00	2	83.10	83.10	-2	79	-2.51%
2024/04/02	0	0.00	1	72.30	72.50	-1	47	-2.10%
2024/04/01	3	73.40	2	73.15	73.10	1	46	2.14%
2024/03/25	0	0.00	1	69.80	69.70	-1	39	-2.53%
2024/03/14	1	70.20	0	0.00	70.30	1	37	2.68%
2024/01/09	1	66.80	0	0.00	66.80	1	35	2.79%
2023/11/24	1	69.90	0	0.00	70.00	1	118	0.85%
2023/11/13	0	0.00	1	66.60	66.30	-1	113	-0.88%
2023/11/07	1	68.00	0	0.00	68.00	1	112	0.89%
2023/10/23	1	68.50	0	0.00	68.30	1	116	0.86%
2023/09/19	1	78.00	0	0.00	75.80	1	106	0.94%
2023/09/18	1	78.00	0	0.00	78.20	1	105	0.94%
2023/09/13	0	0.00	1.3	81.03	80.80	-1.3	99	-1.30%
2023/09/12	0	0.00	1	82.20	80.60	-1	97	-1.03%
2023/09/11	2	82.00	0	0.00	80.30	2	94	2.11%
2023/03/08	2	63.80	2	62.90	63.20	0	62	0.00%
2022/02/14	0	0.00	1	87.80	87.80	-1	139	-0.72%
2021/10/12	1	97.00	0	0.00	96.00	1	998	0.10%
2021/08/02	2	127.00	5	128.00	129.50	-3	1,190	-0.25%
2021/07/30	1	134.00	1	131.50	131.50	0	1,167	0.00%
2021/07/29	6	135.50	6	135.42	136.50	0	1,156	0.00%
2021/07/28	4	144.13	4	129.50	132.50	0	1,143	0.00%
2021/07/27	3	150.50	0	0.00	140.50	3	1,104	0.27%
2021/07/23	1	133.50	3	139.33	140.50	-2	1,023	-0.20%
2021/07/22	0	0.00	3	136.17	134.00	-3	920	-0.33%
2021/07/21	5	127.20	7	125.43	125.50	-2	840	-0.24%
2021/07/20	4	127.38	4	128.25	121.50	0	832	0.00%
2021/07/19	0	0.00	2	127.50	125.50	-2	800	-0.25%
2021/07/12	0	0.00	1	120.50	120.50	-1	758	-0.13%
2021/07/08	0	0.00	1	123.00	120.50	-1	762	-0.13%
2021/06/29	1	120.50	1	122.50	118.00	0	929	0.00%
2021/06/28	1	118.00	0	0.00	118.50	1	937	0.11%
2021/06/24	0	0.00	2	118.25	121.50	-2	962	-0.21%
2021/06/23	0	0.00	1	116.50	115.50	-1	948	-0.11%
2021/06/18	3	114.33	0	0.00	113.50	3	1,039	0.29%
2021/06/17	0	0.00	2	118.00	117.50	-2	1,075	-0.19%
2021/06/16	1	112.00	0	0.00	112.50	1	1,113	0.09%
2021/06/04	0	0.00	1	121.50	121.50	-1	1,772	-0.06%
2021/06/03	0	0.00	1	119.50	118.00	-1	1,888	-0.05%
2021/05/26	1	108.50	2	110.00	108.50	-1	2,029	-0.05%
2021/05/25	0	0.00	3	110.33	109.00	-3	2,036	-0.15%
2021/05/21	1	106.00	1	103.50	103.50	0	2,083	0.00%
2021/05/18	1	99.90	0	0.00	103.50	1	2,175	0.05%
2021/05/17	0	0.00	13	95.64	97.00	-13	2,188	-0.59%
2021/05/12	2	96.80	0	0.00	99.50	2	2,204	0.09%
2021/05/03	2	122.50	0	0.00	120.50	2	2,266	0.09%
2021/04/29	0	0.00	2	128.25	128.00	-2	2,255	-0.09%
2021/04/23	1	117.50	0	0.00	118.50	1	2,272	0.04%
2021/04/22	0	0.00	46	122.09	122.00	-46	2,350	-1.96%
2021/04/20	1	129.00	0	0.00	128.00	1	2,585	0.04%
2021/04/19	4	126.00	0	0.00	126.00	4	2,729	0.15%
2021/04/12	0	0.00	5	126.50	126.00	-5	3,034	-0.16%
2021/04/09	7	127.21	0	0.00	126.00	7	3,035	0.23%
2021/04/08	2	130.75	0	0.00	129.50	2	3,028	0.07%
2021/04/07	16	135.69	0	0.00	134.00	16	3,007	0.53%
2021/04/06	74	134.92	29	132.66	140.00	45	2,995	1.50%
2021/04/01	0	0.00	3	127.83	132.00	-3	2,914	-0.10%
2021/03/31	2	128.75	0	0.00	126.00	2	2,896	0.07%
2021/03/29	1	129.00	0	0.00	127.50	1	2,902	0.03%
2021/03/22	1	130.00	2	133.50	129.00	-1	2,837	-0.04%
2021/03/19	1	130.50	1	132.50	132.00	0	2,823	0.00%
2021/03/17	2	128.75	3	129.67	128.00	-1	2,807	-0.04%
2021/03/16	0	0.00	1	127.00	125.50	-1	2,783	-0.04%
2021/03/15	2	126.50	1	124.50	124.50	1	2,852	0.04%
2021/03/11	0	0.00	1	122.00	124.00	-1	2,936	-0.03%
2021/03/10	255	124.22	257	133.88	124.50	-2	2,907	-0.07%	大買/大賣/
2021/03/09	2	128.50	0	0.00	132.00	2	2,572	0.08%
2021/03/05	1	122.00	2	121.00	119.50	-1	2,481	-0.04%
2021/03/04	0	0.00	2	112.00	111.50	-2	2,450	-0.08%
2021/02/23	1	122.50	1	125.50	124.50	0	2,525	0.00%
2021/02/22	2	128.00	1	130.50	129.50	1	2,494	0.04%
2021/02/18	1	122.00	0	0.00	122.00	1	2,432	0.04%
2021/02/05	0	0.00	1	107.50	108.00	-1	2,375	-0.04%
2021/02/01	3	108.00	2	108.00	106.50	1	2,320	0.04%
2021/01/20	0	0.00	1	117.50	117.50	-1	2,234	-0.04%
2021/01/15	7	133.57	7	131.79	129.50	0	2,182	0.00%
2021/01/14	104	134.06	100.2	131.56	131.00	3.8	2,096	0.18%	大買/
2021/01/12	0	0.00	5.1	118.47	116.00	-5.1	1,923	-0.27%
2021/01/11	2	109.75	2	112.25	116.00	0	1,775	0.00%
2021/01/08	1	105.50	0	0.00	105.50	1	1,681	0.06%
2021/01/07	5	96.30	0	0.00	96.30	5	1,667	0.30%
2021/01/05	0	0.00	1	96.80	94.90	-1	1,695	-0.06%
2020/12/21	1.1	87.59	0	0.00	87.00	1.1	1,524	0.07%
2020/12/15	0	93.00	0	0.00	91.00	0	1,473	0.00%
2020/12/11	1	97.80	1	99.00	94.40	0	1,435	0.00%
2020/12/09	0.1	99.70	0	0.00	99.30	0.1	1,352	0.01%
2020/12/08	0	0.00	2	94.65	97.60	-2	1,255	-0.16%
2020/12/07	2	91.50	4	94.20	94.60	-2	1,161	-0.17%
2020/12/04	2	91.55	1	91.60	90.80	1	1,101	0.09%
2020/12/03	4	92.40	0	0.00	88.20	4	1,065	0.38%
2020/12/02	0	0.00	1	87.00	92.70	-1	965	-0.10%
2020/11/04	0	0.00	1	75.90	75.80	-1	689	-0.15%
2020/10/28	2	75.50	2	74.70	74.70	0	644	0.00%
2020/10/27	5	75.80	5	76.20	76.40	0	643	0.00%
2020/10/23	2	77.10	2	77.10	77.10	0	630	0.00%
2020/10/21	0	0.00	4	84.85	79.00	-4	610	-0.66%
2020/10/20	2	79.00	2	80.50	80.50	0	545	0.00%
2020/10/16	3	79.20	4	80.48	79.00	-1	517	-0.19%
2020/10/15	2	77.20	16	80.59	79.30	-14	486	-2.88%
2020/10/14	23	79.18	0	0.00	79.00	23	384	5.98%
2020/09/04	0	0.00	0.1	72.00	72.00	-0.1	360	-0.02%
2020/08/27	0	0.00	0.9	72.70	73.20	-0.9	480	-0.18%
2020/08/13	0	0.00	1	73.20	73.90	-1	450	-0.22%
2020/08/10	1	76.80	1	76.30	74.60	0	460	0.00%
2020/07/29	0	0.00	2	66.75	67.20	-2	541	-0.37%
2020/07/16	1	75.70	0	0.00	74.90	1	655	0.15%
2020/07/10	1	76.30	0	0.00	75.80	1	687	0.15%
2020/07/09	1	80.40	0	0.00	77.50	1	707	0.14%
2020/07/03	0.7	82.60	0	0.00	82.50	0.7	722	0.10%
2020/06/18	0	0.00	1	77.60	77.20	-1	718	-0.14%
2020/06/09	0	0.00	1	82.10	83.00	-1	701	-0.14%
2020/06/05	1	89.80	0	0.00	89.90	1	667	0.15%
2020/06/03	0.2	79.80	0	0.00	79.50	0.2	612	0.03%
2020/05/26	0	0.00	1	77.10	75.80	-1	618	-0.16%
2020/05/25	1	73.20	0	0.00	74.40	1	635	0.16%
2020/05/20	1	78.00	0	0.00	80.60	1	647	0.15%
2020/05/11	0	0.00	6	79.73	79.30	-6	665	-0.90%
2020/05/08	5	79.40	3	79.70	79.40	2	665	0.30%
2020/05/04	1	88.80	0	0.00	87.00	1	636	0.16%
2020/04/30	2	94.75	5	91.56	91.00	-3	637	-0.47%
2020/04/29	0	0.00	1	86.80	91.40	-1	631	-0.16%
2020/04/28	5	88.00	4	85.50	83.10	1	620	0.16%
2020/04/27	4	84.00	0	0.00	88.00	4	614	0.65%
2020/04/17	0	0.00	1	73.30	73.60	-1	652	-0.15%
2020/04/09	0	0.00	7	61.57	62.30	-7	638	-1.10%
2020/04/08	1	57.50	0	0.00	59.80	1	635	0.16%
2020/04/06	7	48.45	0	0.00	49.50	7	626	1.12%
2020/03/30	0	0.00	2	48.00	48.10	-2	629	-0.32%
2020/03/26	1	47.40	0	0.00	47.40	1	614	0.16%
2020/03/24	0	0.00	1	39.10	39.20	-1	611	-0.16%
2020/03/20	1	38.05	0	0.00	38.05	1	609	0.16%
2020/03/18	0	0.00	1	41.30	38.40	-1	616	-0.16%
2020/03/11	1	61.10	0	0.00	59.10	1	627	0.16%
2020/03/10	2	58.10	0	0.00	59.80	2	625	0.32%
2020/03/09	0	0.00	1	62.30	61.00	-1	621	-0.16%
2020/03/04	0	0.00	1	62.00	62.10	-1	611	-0.16%
2020/03/03	1	64.20	0	0.00	64.20	1	609	0.16%
2020/02/20	1	65.20	0	0.00	67.90	1	574	0.17%
2020/02/12	0	0.00	1	76.10	76.90	-1	531	-0.19%
2020/02/03	1	62.00	0	0.00	66.70	1	513	0.19%
2020/01/30	0	0.00	1	63.60	60.30	-1	504	-0.20%
2020/01/15	1	55.50	0	0.00	58.30	1	459	0.22%
2020/01/14	0	0.00	2	49.40	53.00	-2	443	-0.45%
2020/01/13	2	51.00	1	52.90	52.00	1	433	0.23%
2020/01/10	1	46.95	0	0.00	49.00	1	404	0.25%
2020/01/09	0	0.00	2	47.05	46.95	-2	397	-0.50%
2020/01/08	3	45.33	2	44.30	48.50	1	387	0.26%
2020/01/06	2	39.45	0	0.00	40.10	2	365	0.55%
2019/04/17	0	0.00	1	29.75	29.65	-1	172	-0.58%
2019/04/16	1	29.60	0	0.00	29.60	1	171	0.58%