聯光通 (4903)-富邦-花蓮券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
39.90
漲跌
▼1.80
漲幅
-4.32%
成交量
4,204張
產業
上櫃通信網路類股0.00%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	41.75	0	0.00	39.90	13	14,104	0.09%
2024/11/21	1	42.65	3	42.40	41.70	-2	14,196	-0.01%
2024/11/20	16	43.77	7	43.43	42.85	9	14,230	0.06%
2024/11/19	10	43.36	10	43.53	43.10	0	14,145	0.00%
2024/11/18	2	41.38	1.3	41.67	41.25	0.7	14,056	0.00%
2024/11/15	10.1	42.97	0	0.00	43.40	10.1	13,994	0.07%
2024/11/14	6	45.91	6	45.11	44.50	0	13,914	0.00%
2024/11/13	1.1	45.47	0	0.00	45.70	1.1	13,808	0.01%
2024/11/11	12.2	46.88	1	46.90	46.80	11.2	13,566	0.08%
2024/11/08	75.1	52.03	80.1	51.67	52.00	-5	13,425	-0.04%
2024/11/07	24.1	51.80	17	52.95	50.50	7.1	13,074	0.05%
2024/11/06	34.1	51.41	30	50.51	50.20	4.1	12,743	0.03%
2024/11/05	71	53.06	70	52.53	51.70	1	12,578	0.01%
2024/11/04	19	47.87	23	49.66	51.20	-4	11,743	-0.03%
2024/11/01	24	44.19	30.1	44.18	46.55	-6.1	11,321	-0.05%
2024/10/30	6	42.78	2	43.85	42.35	4	11,169	0.04%
2024/10/29	7	44.12	6	43.83	43.65	1	11,123	0.01%
2024/10/28	14.1	44.61	6	46.23	44.60	8.1	11,062	0.07%
2024/10/25	4	49.68	3	50.17	49.40	1	10,951	0.01%
2024/10/24	13	51.08	10	50.06	49.45	3	10,836	0.03%
2024/10/23	12	51.96	13	51.43	51.80	-1	10,749	-0.01%
2024/10/22	14	50.48	15.1	50.69	50.00	-1.1	10,611	-0.01%
2024/10/21	24	51.97	20	52.40	51.60	4	10,556	0.04%
2024/10/18	25	52.96	15	52.37	51.10	10	10,518	0.10%
2024/10/17	60	53.91	37.1	53.83	53.70	22.9	10,442	0.22%
2024/10/16	21	51.74	51	52.84	54.40	-30	9,955	-0.30%
2024/10/15	67	52.95	28	52.84	49.50	39	9,593	0.41%
2024/10/14	41	52.84	62	52.94	52.50	-21	9,146	-0.23%
2024/10/11	52	54.33	29.1	52.45	53.40	22.9	8,751	0.26%
2024/10/09	29	49.53	32.1	51.53	53.50	-3.1	7,977	-0.04%
2024/10/08	60.5	49.51	56	49.98	48.65	4.5	7,638	0.06%
2024/10/07	31	47.59	25	48.62	49.95	6	6,796	0.09%
2024/10/04	62.2	43.14	74.1	43.25	45.45	-11.9	6,143	-0.19%
2024/10/01	7	39.77	29	40.99	41.35	-22	5,152	-0.43%
2024/09/30	3	38.22	3	37.70	37.60	0	4,777	0.00%
2024/09/27	6.2	38.30	18	37.34	36.60	-11.8	4,601	-0.26%
2024/09/26	14.1	38.13	18	37.47	37.00	-3.9	4,298	-0.09%
2024/09/25	142	39.49	119	40.35	38.65	23	4,146	0.55%	大買/大賣/
2024/09/24	3	39.52	5	39.95	39.95	-2	3,644	-0.05%
2024/09/23	0	0.00	5	35.26	36.35	-5	3,437	-0.15%
2024/09/20	58	34.28	21	33.75	33.05	37	3,273	1.13%
2024/09/19	17.1	31.99	27.9	31.73	33.80	-10.8	2,993	-0.36%
2024/09/18	20.1	31.94	10	32.18	31.40	10.1	2,662	0.38%
2024/09/16	13	28.74	39	29.51	30.35	-26	2,303	-1.13%
2024/09/13	30	27.96	49	27.63	27.60	-19	2,131	-0.89%
2024/09/12	14	26.82	0	0.00	26.60	14	2,088	0.67%
2024/09/11	21	26.72	5	26.20	25.80	16	2,068	0.77%
2024/09/10	0	0.00	6	26.50	26.50	-6	2,002	-0.30%
2024/09/04	0	0.00	20	24.78	25.70	-20	2,046	-0.98%
2024/09/03	13	27.15	13	27.30	26.90	0	2,038	0.00%
2024/09/02	0	0.00	1	27.50	27.10	-1	2,044	-0.05%
2024/08/30	4	27.73	0	0.00	27.00	4	2,050	0.20%
2024/08/29	10	27.70	0	0.00	27.70	10	2,071	0.48%
2024/08/28	1	28.45	7	28.54	28.15	-6	2,086	-0.29%
2024/08/27	16	29.65	1	29.25	29.00	15	2,094	0.72%
2024/08/26	1	30.20	16	30.08	29.05	-15	2,134	-0.70%
2024/08/23	7	30.16	13	30.51	30.80	-6	2,058	-0.29%
2024/08/22	5	29.70	20	29.45	28.70	-15	1,907	-0.79%
2024/08/21	5	28.45	0	0.00	28.30	5	1,826	0.27%
2024/08/20	0	0.00	1	28.10	28.75	-1	1,806	-0.06%
2024/08/16	1	26.80	5	27.15	26.65	-4	1,811	-0.22%
2024/08/15	0	0.00	5	24.90	24.80	-5	1,824	-0.27%
2024/08/09	10	26.15	0	0.00	25.70	10	1,921	0.52%
2024/08/08	0	0.00	10	25.55	25.70	-10	1,975	-0.51%
2024/08/07	10	25.83	0	0.00	26.60	10	2,047	0.49%
2024/08/06	0	0.00	1	23.80	25.75	-1	2,121	-0.05%
2024/08/02	0	0.00	10	27.88	27.30	-10	2,113	-0.47%
2024/08/01	1	28.50	0	0.00	29.25	1	2,091	0.05%
2024/07/31	5	29.23	2	30.50	29.60	3	2,057	0.15%
2024/07/30	2	29.45	1	29.25	29.45	1	2,027	0.05%
2024/07/29	11	27.90	10	28.16	28.20	1	1,987	0.05%
2024/07/23	16	27.24	10	26.21	25.90	6	1,888	0.32%
2024/07/22	5	27.65	0	0.00	27.65	5	1,824	0.27%
2024/07/19	16	32.25	10	31.15	30.70	6	1,771	0.34%
2024/07/18	10	30.00	16	30.00	32.20	-6	1,654	-0.36%
2024/07/17	19	26.86	2	28.25	29.30	17	1,542	1.10%
2024/07/16	7	26.99	3	26.52	26.65	4	1,458	0.27%
2024/07/11	3	26.00	14	26.10	25.70	-11	1,401	-0.78%
2024/07/10	4	25.55	1	24.10	25.55	3	1,357	0.22%
2024/07/09	1	23.30	0	0.00	23.25	1	1,321	0.08%
2024/07/08	1	23.75	3	23.80	23.75	-2	1,314	-0.15%
2024/07/05	7	23.84	1.7	24.43	24.35	5.3	1,304	0.41%
2024/07/04	5	23.70	0	0.00	23.35	5	1,288	0.39%
2024/07/02	1	23.00	25	23.04	23.00	-24	1,267	-1.89%
2024/07/01	0	0.00	26	23.68	23.50	-26	1,260	-2.06%
2024/06/25	7	23.60	0	0.00	23.80	7	1,237	0.57%
2024/06/19	4	25.50	0	0.00	24.80	4	1,186	0.34%
2024/06/14	0	0.00	2	24.90	24.85	-2	1,135	-0.18%
2024/06/06	0	0.00	2	25.35	25.25	-2	1,033	-0.19%
2024/06/05	3	25.82	0	0.00	25.70	3	1,016	0.30%
2024/06/04	7	26.33	2	26.30	25.70	5	1,001	0.50%
2024/06/03	6	25.85	10	25.71	26.95	-4	961	-0.42%
2024/05/31	18	24.49	3	24.67	24.85	15	916	1.64%
2024/05/30	1	24.15	2	25.15	25.00	-1	859	-0.12%
2024/05/28	5	21.03	0	0.00	20.90	5	749	0.67%
2024/05/27	0	0.00	11	21.32	20.90	-11	739	-1.49%
2024/05/23	25	22.21	19	22.07	21.90	6	723	0.83%
2024/05/22	19	20.29	1	21.25	21.45	18	688	2.61%
2024/05/21	1	19.75	10	19.60	19.50	-9	674	-1.33%
2024/05/20	1	21.10	0	0.00	21.25	1	661	0.15%
2024/05/16	14	23.07	0	0.00	22.80	14	647	2.16%
2024/05/15	4	22.71	0	0.00	22.75	4	616	0.65%
2024/05/14	37	22.08	26	21.00	22.55	11	548	2.01%
2024/05/13	20	22.10	0	0.00	22.70	20	477	4.19%
2024/05/10	7	20.07	1	20.70	20.70	6	387	1.55%
2024/05/09	8	18.75	0	0.00	18.85	8	285	2.81%
2024/05/02	2	16.80	0	0.00	16.80	2	226	0.88%
2024/03/28	0	0.00	3	16.75	16.90	-3	244	-1.23%
2024/03/26	0	0.00	1	16.70	16.95	-1	249	-0.40%
2024/03/22	4	17.10	0	0.00	17.10	4	249	1.60%
2024/03/19	0	17.20	0	0.00	16.95	0	248	0.00%
2024/03/18	0	0.00	0	17.45	17.25	0	245	0.00%
2024/02/23	0	0.00	1	17.65	17.60	-1	201	-0.50%
2024/02/21	1	17.40	0	0.00	17.80	1	192	0.52%
2024/01/23	0	0.00	2	17.23	17.35	-2	121	-1.64%
2024/01/19	2	17.80	0	0.00	17.45	2	120	1.66%
2024/01/09	0	16.60	0	0.00	16.60	0	82	0.00%
2023/11/03	0	0.00	1	14.50	14.70	-1	64	-1.54%
2023/09/11	0	0.00	1	15.40	15.20	-1	105	-0.95%
2023/07/04	0	0.00	2	20.78	21.00	-2	248	-0.81%
2023/06/29	0	0.00	1	20.75	20.70	-1	260	-0.38%
2023/06/28	0	0.00	5	21.10	21.05	-5	267	-1.87%
2023/06/21	3	21.25	5	21.10	21.20	-2	348	-0.57%
2023/05/16	0.3	19.35	0	0.00	20.05	0.3	550	0.06%
2023/05/12	0	0.00	15	20.30	20.30	-15	549	-2.73%
2023/05/11	0	0.00	5	20.10	20.05	-5	548	-0.91%
2023/05/05	25	21.22	0	0.00	22.40	25	539	4.63%
2023/04/25	0	0.00	4	19.55	19.50	-4	512	-0.78%
2023/04/17	0	20.49	0	0.00	20.50	0	504	0.00%
2023/04/13	0	0.00	0	21.20	21.10	0	495	0.00%
2023/04/10	8	21.72	0	0.00	21.15	8	496	1.61%
2023/03/30	0	20.75	0	0.00	21.65	0	475	0.00%
2023/03/27	6	21.55	0	0.00	20.85	6	452	1.33%
2023/03/24	1	20.95	0	0.00	22.15	1	425	0.23%
2023/03/09	0	0.00	10.4	18.52	18.55	-10.4	245	-4.22%
2023/02/24	10	14.99	0	0.00	15.00	10	168	5.95%
2023/02/22	0	0.00	1	13.75	13.30	-1	152	-0.66%
2023/02/13	0	13.55	0	0.00	13.50	0	129	0.00%
2022/12/09	0	0.00	0	10.00	10.00	0	84	0.00%
2022/10/21	0	9.68	0	0.00	9.53	0	281	0.00%
2022/08/29	0	0.00	2	12.00	11.95	-2	360	-0.55%
2022/08/26	1	12.10	0	0.00	12.05	1	359	0.28%
2022/08/25	1	12.05	0	0.00	12.10	1	358	0.28%
2022/08/22	0	0.00	2	12.35	12.20	-2	383	-0.52%
2022/08/11	1	12.65	0	0.00	12.50	1	348	0.29%
2022/08/10	3	13.25	1	13.35	13.10	2	325	0.61%
2022/04/18	0	11.30	0	0.00	10.45	0	200	0.00%
2022/01/11	0	0.00	10	13.55	13.45	-10	970	-1.03%
2021/12/21	10	15.07	0	0.00	15.20	10	955	1.05%
2021/12/17	0	0.00	10	15.01	15.10	-10	951	-1.05%
2021/12/15	0	0.00	10	13.78	13.80	-10	875	-1.14%
2021/12/14	0	0.00	5	13.95	13.60	-5	879	-0.57%
2021/12/09	0	0.00	5	13.30	13.30	-5	842	-0.59%
2021/12/08	0	0.00	1	13.20	13.20	-1	839	-0.12%
2021/12/06	0	0.00	1	13.75	13.75	-1	817	-0.12%
2021/11/30	5	13.60	0	0.00	14.20	5	766	0.65%
2021/11/29	1	13.10	0	0.00	13.50	1	729	0.14%
2021/11/26	1	14.10	9	14.07	14.20	-8	679	-1.18%
2021/11/25	2	12.30	0	0.00	12.95	2	604	0.33%
2021/11/16	31	12.80	0	0.00	12.65	31	539	5.75%
2021/11/15	0	0.00	1	11.00	12.50	-1	517	-0.19%
2021/11/08	1	12.90	0	0.00	13.15	1	403	0.25%
2021/11/05	0	0.00	3	13.05	13.05	-3	360	-0.83%
2021/09/28	2	11.30	0	0.00	11.80	2	183	1.09%
2021/09/24	0	0.00	9	11.40	11.45	-9	136	-6.58%
2021/09/23	0	0.00	1	10.20	10.45	-1	112	-0.89%
2021/09/17	0	0.00	5	8.95	9.06	-5	86	-5.78%
2021/09/15	0	0.00	2	8.35	8.30	-2	64	-3.12%
2021/08/31	0	0.00	1	7.82	7.70	-1	65	-1.53%
2021/06/29	0	0.00	2	8.18	7.97	-2	116	-1.72%
2021/06/28	0	0.00	4	7.39	7.55	-4	113	-3.51%
2021/05/26	0	0.00	1	7.33	7.33	-1	119	-0.84%
2021/04/09	0	0.00	3	7.20	7.21	-3	98	-3.05%
2021/03/05	0	0.00	3	8.20	8.30	-3	107	-2.79%
2020/11/06	0	0.00	5	7.33	7.38	-5	157	-3.18%
2020/10/27	0	0.00	4	8.00	8.00	-4	171	-2.34%
2020/10/26	0	0.00	2	8.08	8.00	-2	172	-1.16%
2020/09/22	0	0.00	1	8.76	8.75	-1	196	-0.51%
2020/08/13	0	0.00	10	9.03	9.00	-10	152	-6.55%
2020/08/10	0	0.00	1	9.69	9.32	-1	162	-0.61%
2020/07/15	0	0.00	0.2	10.50	10.75	-0.2	184	-0.10%
2020/07/08	10	10.93	0	0.00	10.20	10	201	4.96%
2020/07/06	43	11.60	0	0.00	11.70	43	203	21.09%
2020/02/25	0	0.00	4	15.05	15.05	-4	419	-0.95%
2020/02/21	4	14.76	0	0.00	15.00	4	412	0.97%
2020/02/17	0	0.00	1	14.60	14.20	-1	407	-0.25%
2020/02/14	1	14.00	1	13.60	14.20	0	405	0.00%
2020/02/13	1	13.00	0	0.00	12.95	1	399	0.25%
2020/02/03	0	0.00	10	12.60	12.65	-10	491	-2.03%
2020/01/08	1	15.35	0	0.00	15.35	1	575	0.17%
2019/12/19	2	15.90	0	0.00	15.90	2	522	0.38%
2019/12/16	2	17.25	0	0.00	17.35	2	495	0.40%
2019/12/12	5	17.05	0	0.00	17.15	5	450	1.11%
2019/10/28	0	0.00	2	14.80	14.90	-2	240	-0.83%
2019/10/23	2	16.08	1	15.55	15.90	1	211	0.47%
2019/10/22	1	14.75	0	0.00	16.05	1	193	0.52%
2019/09/27	0	0.00	5	11.95	11.80	-5	111	-4.47%
2019/08/14	0	0.00	4	12.10	12.05	-4	118	-3.38%
2019/07/02	0	0.00	10	13.96	13.90	-10	194	-5.13%
2019/07/01	5	14.00	0	0.00	14.00	5	200	2.49%
2019/06/28	5	14.15	0	0.00	14.00	5	202	2.46%
2019/06/26	5	14.05	10	14.00	13.85	-5	211	-2.37%
2019/06/24	4	13.00	0	0.00	13.00	4	197	2.02%
2019/06/20	10	12.90	0	0.00	12.90	10	201	4.96%
2019/04/18	0	0.00	5	16.60	16.05	-5	608	-0.82%
2019/04/15	0	0.00	3	16.75	16.80	-3	658	-0.46%
2019/04/12	0	0.00	10	16.50	16.50	-10	698	-1.43%
2019/04/11	15	17.11	0	0.00	17.15	15	712	2.11%
2019/04/03	0	0.00	10	16.00	15.95	-10	727	-1.38%
2019/04/01	0	0.00	10	15.70	15.90	-10	718	-1.39%
2019/03/28	0	16.00	0	0.00	16.05	0	706	0.00%
2019/03/26	0	16.30	0	0.00	16.20	0	704	0.00%
2019/03/19	0	0.00	1	17.15	17.15	-1	692	-0.14%
2019/03/14	0	0.00	10	17.10	16.75	-10	691	-1.45%
2019/03/06	0	0.00	1	18.75	18.65	-1	670	-0.15%
2019/03/05	0	0.00	1	18.65	18.60	-1	669	-0.15%
2019/03/04	1	19.00	1	18.60	18.90	0	670	0.00%
2019/02/27	1	18.50	0	0.00	18.90	1	651	0.15%
2019/02/19	0	0.00	5	17.50	17.50	-5	618	-0.81%
2019/02/18	10	17.80	5	17.80	17.85	5	614	0.81%
2019/02/15	10	18.00	5	17.80	17.80	5	609	0.82%
2019/02/14	0	0.00	5	18.60	18.35	-5	607	-0.82%
2019/02/13	5	18.20	5	18.10	18.20	0	603	0.00%
2019/02/12	0	0.00	1	19.20	18.80	-1	592	-0.17%
2019/02/11	11	18.35	0	0.00	19.00	11	577	1.90%
2019/01/29	0	0.00	2	18.20	18.00	-2	537	-0.37%
2019/01/10	3	15.70	0	0.00	15.30	3	480	0.62%
2019/01/03	22	14.00	0	0.00	14.50	22	417	5.27%
2018/09/21	0	0.00	100	13.94	13.85	-100	915	-10.92%
2018/09/18	0	0.00	100	13.71	14.20	-100	956	-10.46%
2018/09/12	147	16.48	0	0.00	16.20	147	946	15.53%	大買/鉅額交易
2018/09/11	53	16.36	0	0.00	16.45	53	959	5.52%
2018/06/21	0	0.00	1	20.65	20.55	-1	2,214	-0.05%
2018/06/13	1	21.75	0	0.00	21.25	1	2,262	0.04%
2018/05/09	0	0.00	1	22.55	22.10	-1	2,144	-0.05%
2018/05/07	1	23.20	0	0.00	22.80	1	2,133	0.05%
2018/05/02	2	22.83	2	22.95	22.00	0	2,097	0.00%
2018/04/19	20	22.63	20	23.00	23.00	0	2,008	0.00%
2018/04/18	10	21.55	10	21.65	21.65	0	1,932	0.00%
2018/04/16	0	0.00	1	21.55	20.40	-1	1,871	-0.05%
2018/04/13	1	20.00	0	0.00	21.50	1	1,796	0.06%
2018/04/10	2	19.45	2	19.43	19.35	0	1,702	0.00%
2018/03/16	1	18.70	0	0.00	18.70	1	1,819	0.05%
2018/03/15	0	0.00	4	18.86	18.80	-4	1,889	-0.21%
2018/03/14	1	17.75	0	0.00	18.05	1	1,878	0.05%
2018/03/12	1	18.65	0	0.00	18.55	1	1,897	0.05%
2018/03/08	1	18.65	0	0.00	18.45	1	1,967	0.05%
2018/02/27	0	0.00	1	18.75	18.60	-1	2,200	-0.05%
2018/02/26	1	18.50	0	0.00	18.40	1	2,199	0.05%
2018/01/23	2	22.05	0	0.00	22.05	2	2,636	0.08%
2018/01/22	2	24.55	25	24.51	24.45	-23	2,580	-0.89%