• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▼4.3
  • 漲幅
    -4.64%
  • 成交量
    14,753張
  • 產業
    上市 通信網路類股

  • 773人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠傳 (4904)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0882.58587.59092.595May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.000.192.5092.50-0.13,9710.00%
2025/03/2000.00192.0092.50-14,389-0.02%
2025/03/19191.9000.0091.1014,4210.02%
2025/03/17192.00091.5091.3014,4210.02%
2025/03/120.892.400.193.0092.100.74,4560.02%
2025/03/1100.000.293.2093.00-0.24,4900.00%
2025/03/1000.00293.7593.00-24,523-0.04%
2025/03/0500.002.491.4991.40-2.44,530-0.05%
2025/03/0300.00391.1391.30-34,436-0.07%
2025/02/19188.5000.0088.0014,8670.02%
2025/02/18188.6000.0089.1014,9070.02%
2025/02/1100.000.189.3088.80-0.15,0720.00%
2025/02/10089.9000.0089.8005,0810.00%
2025/02/0500.00290.2090.50-25,146-0.04%
2025/02/0400.000.190.1090.10-0.15,1980.00%
2025/02/0300.000.189.1089.80-0.15,2050.00%
2025/01/160.189.30089.3088.8005,2340.00%
2025/01/14088.7000.0089.0005,2580.00%
2025/01/10086.9000.0086.6005,2140.00%
2025/01/090.187.7700.0087.200.15,2010.00%
2025/01/0800.000.288.4086.70-0.25,2400.00%
2025/01/02188.7000.0088.8015,2390.02%
2024/12/20189.6000.0089.5015,6270.02%
2024/12/19190.7000.0090.9015,5630.02%
2024/12/1300.000.190.3090.00-0.15,4790.00%
2024/12/1000.000.190.1089.90-0.15,7020.00%
2024/12/04088.0700.0088.8005,8160.00%
2024/12/033.288.4400.0088.803.25,8490.05%
2024/12/0200.00492.1091.50-45,726-0.07%
2024/11/2700.00091.4091.7005,7430.00%
2024/11/21287.1000.0088.5025,6440.04%
2024/11/20087.5000.0088.2005,6130.00%
2024/11/11088.5000.0088.6005,6350.00%
2024/11/08288.5000.0088.6025,6420.04%
2024/11/07089.5500.0089.5005,7110.00%
2024/10/25188.5000.0088.6016,5420.02%
2024/10/23188.9000.0088.3016,6630.02%
2024/10/1800.004.389.2989.20-4.36,948-0.06%
2024/10/15187.1000.0087.3017,4470.01%
2024/10/09288.0000.0088.1027,7660.03%
2024/10/0700.000.188.1089.00-0.18,4530.00%
2024/09/2500.00092.4092.60010,5920.00%
2024/09/2000.00192.3093.70-111,201-0.01%
2024/09/1800.00193.1092.90-111,155-0.01%
2024/09/160.491.7000.0091.900.411,1700.00%
2024/09/1300.000.292.5093.00-0.211,1870.00%
2024/08/3000.000.190.1090.50-0.110,7720.00%
2024/08/2300.000.390.1790.70-0.311,1740.00%
2024/08/210.190.002.390.4690.00-2.211,181-0.02%
2024/08/2000.00089.6087.80011,0900.00%
2024/08/070.287.500.188.0088.600.110,6650.00%
2024/08/0600.00187.7088.20-110,570-0.01%
2024/08/0200.00287.4087.00-210,158-0.02%
2024/07/26186.00186.4086.40010,1190.00%
2024/07/1900.002.284.3085.00-2.29,925-0.02%
2024/07/1800.005.483.5785.00-5.49,872-0.05%
2024/07/17181.4000.0081.4019,6800.01%
2024/07/160.180.501.180.3980.50-0.99,590-0.01%
2024/07/152.179.38179.0080.201.19,6080.01%
2024/07/121.379.8000.0079.201.39,5770.01%
2024/07/114.179.66280.2079.802.19,5140.02%
2024/07/107.479.1800.0079.507.49,4430.08%
2024/07/095.286.4900.0086.505.29,0050.06%
2024/07/0800.000.188.1090.50-0.18,7180.00%
2024/07/05190.0000.0091.0018,3570.01%
2024/07/040.288.30390.8391.10-2.88,075-0.03%
2024/07/03190.02690.5789.70-57,704-0.06%
2024/07/0200.002.587.9190.10-2.57,287-0.03%
2024/07/0100.002.185.9486.40-2.16,713-0.03%
2024/06/28085.43785.4384.10-76,352-0.11%
2024/06/27383.6300.0083.9035,7760.05%
2024/06/24184.2000.0085.1015,7500.02%
2024/06/2100.00184.1084.20-15,695-0.02%
2024/06/19483.5500.0084.0045,6510.07%
2024/06/18184.00184.0084.0005,6440.00%
2024/06/17184.70185.6084.6005,6460.00%
2024/06/1400.00185.5085.70-15,715-0.02%
2024/06/1200.00685.5585.90-65,773-0.10%
2024/06/1100.00184.5084.30-15,719-0.02%
2024/06/0700.00584.9084.90-55,733-0.09%
2024/06/04283.40183.7084.2015,5560.02%
2024/06/0300.000.183.9185.30-0.15,5290.00%
2024/05/2700.000.183.4083.30-0.15,0390.00%
2024/05/2400.00184.3084.00-15,024-0.02%
2024/05/2300.001184.1184.30-115,053-0.22%
2024/05/22183.4000.0084.0015,1150.02%
2024/05/21083.402.283.3983.50-2.25,110-0.04%
2024/05/1600.00284.0584.10-25,181-0.04%
2024/05/150.883.60284.0082.90-1.25,159-0.02%
2024/05/13283.4000.0083.6025,1730.04%
2024/05/0900.00083.5083.4005,1070.00%
2024/05/0700.00282.9083.00-25,047-0.04%
2024/05/0600.00182.7083.00-14,991-0.02%
2024/05/030.380.7000.0081.000.34,8940.01%
2024/04/2600.000.180.5080.50-0.14,6440.00%
2024/04/16081.3000.0081.2004,1390.00%
2024/04/1500.00182.3082.30-14,073-0.02%
2024/04/1100.00182.1081.80-13,959-0.03%
2024/04/1000.00081.3081.8003,9190.00%
2024/04/09180.7000.0080.8013,8800.03%
2024/04/080.281.0000.0081.500.23,8090.01%
遠傳 相關文章
遠傳 相關影音